EXPi Historical Data

EXPI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 18, 2019 $0.00167
-2.38%
$-- $0.0001
Nov 17, 2019 $0.00171
-0.43%
$-- $0.0001
Nov 11, 2019 $0.000906
-0.03%
$-- $0.0001
Nov 10, 2019 $0.000907
+2.38%
$-- $0.0001
Nov 9, 2019 $0.000886
+0.13%
$-- $0.0001
Oct 2, 2019 $0.000347
+3.31%
$-- $0
Oct 1, 2019 $0.000336
-0.08%
$-- $0
Sep 26, 2019 $0.00034
+0.11%
$-- $0
Sep 25, 2019 $0.000339
-2.89%
$-- $0
Sep 17, 2019 $0.00397
-0.52%
$-- $0
Sep 16, 2019 $0.00399
-0.11%
$-- $0
Sep 8, 2019 $0.000932
-0.73%
$-- $0
Sep 7, 2019 $0.000939
+1.27%
$-- $0
Sep 5, 2019 $0.000942
-0.43%
$-- $6
Sep 4, 2019 $0.000944
-0.50%
$-- $6
Aug 25, 2019 $0.00393
-0.42%
$-- $0
Aug 24, 2019 $0.00395
+0.02%
$-- $0
Aug 22, 2019 $0.00092
+1.08%
$-- $0
Aug 21, 2019 $0.000911
+0.34%
$-- $0
Aug 18, 2019 $0.00416
+1.24%
$-- $0
Aug 17, 2019 $0.00411
+464.63%
$-- $0
Aug 16, 2019 $0.000724
-81.53%
$-- $1
Aug 15, 2019 $0.0039
+453.87%
$-- $0
Aug 14, 2019 $0.000703
-16.36%
$-- $0.1
Aug 13, 2019 $0.0045
-0.25%
$-- $10
Aug 12, 2019 $0.00452
-0.87%
$-- $10
Aug 11, 2019 $0.00455
+914.44%
$-- $22
Aug 10, 2019 $0.000449
-79.05%
$-- $3
Aug 9, 2019 $0.00234
-0.47%
$-- $0
Aug 8, 2019 $0.00236
+0.00%
$-- $0
Aug 7, 2019 $0.00236
+0.99%
$-- $0
Aug 5, 2019 $0.00116
+5.54%
$-- $15
Aug 4, 2019 $0.0011
-53.78%
$-- $14
Aug 3, 2019 $0.00237
+0.07%
$-- $0
Aug 2, 2019 $0.00145
-0.22%
$-- $5
Aug 1, 2019 $0.00145
+32.61%
$-- $5
Jul 28, 2019 $0.00209
+0.20%
$-- $0
Jul 27, 2019 $0.00209
+112.37%
$-- $0
Jul 26, 2019 $0.000983
-0.53%
$-- $0
Jul 25, 2019 $0.000988
-32.94%
$-- $9
Jul 24, 2019 $0.00147
-0.17%
$-- $0.1
Jul 23, 2019 $0.00148
-4.56%
$-- $1
Jul 22, 2019 $0.00155
-22.43%
$-- $26
Jul 21, 2019 $0.00199
+9.87%
$-- $1
Jul 20, 2019 $0.00181
+15.72%
$-- $10
Jul 19, 2019 $0.00157
+633.74%
$-- $3
Jul 18, 2019 $0.000214
-81.55%
$-- $39
Jul 17, 2019 $0.00116
-89.98%
$-- $20
Jul 16, 2019 $0.0116
-35.70%
$-- $32
Download