Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EVODeFi Historical Data

GENX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000423
-3.83%
$-- $48
Sep 14 $0.000437
+4.20%
$2,920 $32
Sep 7 $0.000432
-1.49%
$2,790 $22
Aug 31 $0.000435
+3.90%
$-- $38
Aug 24 $0.000415
-1.39%
$2,764 $11
Aug 17 $0.000413
--%
$2,789 $20
Aug 10 $0.000389
-8.61%
$2,593 $45
Aug 3 $0
-100.00%
$-- $620
Jul 27 $0.00202
+1.27%
$11,357 $14
Jul 20 $0.00171
-13.68%
$9,647 $12
Jul 13 $0.00199
-2.58%
$-- $30
Jul 6 $0.00198
-2.08%
$11,142 $54
Jun 29 $0.00203
+3.46%
$9,837 $28
Jun 22 $0.00195
+9.32%
$9,461 $71
Jun 15 $0.00177
-2.82%
$8,550 $23
Jun 8 $0.00179
+0.83%
$8,771 $16
Jun 1 $0.00178
-8.84%
$8,623 $157
May 25 $0.00197
+4.49%
$-- $39
May 18 $0.00188
+1.08%
$9,037 $12
May 11 $0.00191
+1.22%
$-- $24
May 4 $0.00188
+0.20%
$9,100 $19
Apr 27 $0.00187
+1.66%
$-- $1
Apr 20 $0.00188
+1.94%
$-- $11
Apr 13 $0.00185
+3.92%
$-- $42
Apr 6 $0.00182
-0.17%
$-- $34
Mar 30 $0.00181
-0.35%
$8,744 $46
Mar 23 $0.00181
-2.38%
$8,778 $40
Mar 16 $0.00185
-4.52%
$8,955 $44
Mar 9 $0.00193
+5.28%
$9,332 $127
Mar 2 $0.00184
+0.02%
$-- $82
Feb 23 $0.00185
+1.86%
$-- $103
Feb 16 $0.00184
+0.63%
$-- $36
Feb 9 $0.00185
-0.35%
$-- $96
Feb 2 $0.00186
-8.58%
$-- $334
Jan 26 $0.00212
-4.96%
$9,952 $35
Jan 19 $0.00227
-3.04%
$10,764 $43
Jan 12 $0.00237
+0.50%
$-- $32
Jan 5 $0.0023
-0.18%
$-- $37
Dec 15 $0.0022
-1.72%
$-- $628
Dec 8 $0.00227
-0.71%
$10,985 $182
Dec 1 $0.0023
+1.29%
$-- $71
Nov 24 $0.00227
-9.62%
$-- $108
Nov 17 $0.00249
-5.36%
$-- $374
Nov 10 $0.00263
-5.50%
$-- $108
Nov 3 $0.00275
-5.09%
$-- $379
Oct 27 $0.00294
-2.09%
$13,723 $162
Oct 20 $0.00299
+0.14%
$-- $2,235
Oct 13 $0.00297
-9.53%
$-- $1,920
Oct 6 $0.00306
-5.37%
$-- $401
Download