EVODeFi Historical Data

GENX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000426
+0.00%
$ 2,836 $ 3
Yesterday $ 0
--%
$ -- $ 0
Aug 5, 2026 $ 0.000425
-63.17%
$ -- $ 312
Aug 4, 2026 $ 0.00115
-25.72%
$ -- $ 330
Aug 3, 2026 $ 0.00202
+0.24%
$ -- $ 2
Aug 2, 2026 $ 0.00202
+0.47%
$ 11,357 $ 2
Aug 1, 2026 $ 0.002
+690.50T%
$ 11,270 $ 3
Jul 30, 2026 $ 0.00202
+1.02%
$ -- $ 6
Jul 28, 2026 $ 0.00199
+7.12%
$ -- $ 1
Jul 27, 2026 $ 0.00172
-13.91%
$ -- $ 2
Jul 26, 2026 $ 0.00171
-1.76%
$ 9,647 $ 1
Jul 25, 2026 $ 0.002
+1.36%
$ 11,266 $ 1
Jul 24, 2026 $ 0.00197
-0.39%
$ -- $ 2
Jul 22, 2026 $ 0.00199
-0.24%
$ -- $ 2
Jul 21, 2026 $ 0.002
+0.42%
$ -- $ 2
Jul 20, 2026 $ 0.00199
+0.15%
$ -- $ 1
Jul 18, 2026 $ 0.00199
+0.29%
$ 11,187 $ 1
Jul 17, 2026 $ 0.00198
-0.80%
$ 11,151 $ 8
Jul 16, 2026 $ 0.002
-1.12%
$ 11,249 $ 1
Jul 15, 2026 $ 0.00143
-28.81%
$ 8,053 $ 1
Jul 14, 2026 $ 0.00201
+1.52%
$ 11,320 $ 10
Jul 13, 2026 $ 0.00197
-3.23%
$ 11,112 $ 7
Jul 12, 2026 $ 0.00198
-0.90%
$ 11,142 $ 7
Jul 11, 2026 $ 0.00201
+0.55%
$ 11,314 $ 2
Jul 10, 2026 $ 0.00199
-0.31%
$ -- $ 2
Jul 9, 2026 $ 0.00198
-12.18%
$ -- $ 3
Jul 8, 2026 $ 0.00203
+1.92%
$ 11,428 $ 13
Jul 7, 2026 $ 0.00199
-0.21%
$ 9,653 $ 7
Jul 6, 2026 $ 0.00201
-0.37%
$ 9,752 $ 18
Jul 5, 2026 $ 0.00203
+0.84%
$ 9,837 $ 12
Jul 3, 2026 $ 0.002
+0.52%
$ 9,669 $ 5
Jul 2, 2026 $ 0.00197
+0.00%
$ -- $ 11
Jul 1, 2026 $ 0.00196
+0.49%
$ -- $ 11
Jun 30, 2026 $ 0.00196
-0.53%
$ 9,478 $ 8
Jun 29, 2026 $ 0.00197
+0.28%
$ -- $ 8
Jun 28, 2026 $ 0.00195
-0.78%
$ 9,461 $ 7
Jun 26, 2026 $ 0.00198
-0.49%
$ -- $ 21
Jun 25, 2026 $ 0.00198
-12.32%
$ 9,611 $ 33
Jun 24, 2026 $ 0.00197
-1.60%
$ 9,560 $ 25
Jun 23, 2026 $ 0.002
-0.93%
$ 9,693 $ 13
Jun 22, 2026 $ 0.00203
+13.76%
$ 9,845 $ 202
Jun 21, 2026 $ 0.00177
-0.19%
$ 8,550 $ 2
Jun 20, 2026 $ 0.00177
+0.00%
$ -- $ 6
Jun 19, 2026 $ 0.00176
+0.11%
$ 8,523 $ 6
Jun 18, 2026 $ 0.00175
-1.83%
$ -- $ 16
Jun 17, 2026 $ 0.00179
-0.39%
$ 8,665 $ 5
Jun 15, 2026 $ 0.00183
+0.47%
$ 8,840 $ 13
Jun 14, 2026 $ 0.00181
+0.42%
$ 8,771 $ 4
Jun 13, 2026 $ 0.00179
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.00179
+0.58%
$ -- $ 16
Download