Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EVODeFi Historical Data

GENX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2026 $0.000394
+0.00%
$-- $2
Oct 22, 2026 $0.000394
+0.00%
$-- $2
Oct 21, 2026 $0.000399
+0.52%
$-- $2
Oct 19, 2026 $0.000391
+0.00%
$-- $3
Oct 18, 2026 $0.000388
+0.00%
$2,676 $0
Oct 15, 2026 $0.000394
+0.43%
$-- $5
Oct 13, 2026 $0.000398
+1.24%
$-- $5
Oct 12, 2026 $0.000397
-1.26%
$2,743 $0
Oct 9, 2026 $0.000397
+0.14%
$-- $22
Oct 8, 2026 $0.000391
-2.37%
$-- $16
Oct 7, 2026 $0.00041
-0.04%
$-- $7
Oct 6, 2026 $0.000415
-2.18%
$2,852 $5
Oct 5, 2026 $0.000427
-0.98%
$-- $2
Oct 4, 2026 $0.000428
+0.00%
$-- $3
Oct 3, 2026 $0.000425
+0.00%
$-- $2
Oct 2, 2026 $0.00042
-0.67%
$2,884 $3
Sep 30, 2026 $0.000421
+0.00%
$-- $2
Sep 29, 2026 $0.000418
+0.00%
$-- $0
Sep 28, 2026 $0.000419
-0.17%
$2,881 $2
Sep 27, 2026 $0.000423
-0.89%
$-- $1
Sep 25, 2026 $0.000426
+0.77%
$-- $1
Sep 24, 2026 $0.000425
+0.84%
$2,922 $1
Sep 23, 2026 $0.000421
-1.76%
$-- $5
Sep 22, 2026 $0.000428
-1.85%
$2,859 $21
Sep 21, 2026 $0.000447
+1.60%
$2,984 $10
Sep 20, 2026 $0.000437
+0.93%
$2,920 $8
Sep 19, 2026 $0.000436
+0.00%
$-- $2
Sep 18, 2026 $0.000436
+1.81%
$2,910 $6
Sep 17, 2026 $0.000425
+0.64%
$2,840 $3
Sep 16, 2026 $0.000422
+0.91%
$2,820 $5
Sep 15, 2026 $0.000418
-0.39%
$2,792 $2
Sep 14, 2026 $0.000424
+1.07%
$2,832 $13
Sep 13, 2026 $0.000419
-2.42%
$2,790 $15
Sep 12, 2026 $0.000432
+0.21%
$-- $3
Sep 11, 2026 $0.000429
+0.47%
$2,859 $2
Sep 10, 2026 $0.000423
-1.13%
$-- $10
Sep 9, 2026 $0.000429
-0.90%
$2,859 $4
Sep 8, 2026 $0.000434
-0.04%
$2,894 $2
Sep 7, 2026 $0.000433
-1.36%
$2,882 $2
Sep 6, 2026 $0.000435
-1.54%
$-- $9
Sep 5, 2026 $0.000445
+3.75%
$-- $12
Sep 4, 2026 $0.000428
-0.09%
$2,853 $1
Sep 3, 2026 $0.000427
+2.24%
$-- $8
Sep 2, 2026 $0.000415
-0.32%
$-- $2
Sep 1, 2026 $0.000413
-0.89%
$2,750 $2
Aug 31, 2026 $0.000417
-0.38%
$2,777 $1
Aug 30, 2026 $0.000415
-1.56%
$2,764 $2
Aug 28, 2026 $0.000416
-1.59%
$-- $3
Aug 25, 2026 $0.000418
-1.21%
$-- $3
Aug 24, 2026 $0.000421
+0.00%
$-- $1
Download