EVODeFi Historical Data

GENX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00187
+0.00%
$ 9,041 $ 4
May 26, 2026 $ 0.00188
+0.00%
$ -- $ 9
May 25, 2026 $ 0.00188
+0.02%
$ 9,121 $ 10
May 24, 2026 $ 0.00187
-0.57%
$ 9,037 $ 2
May 23, 2026 $ 0.00188
+0.61%
$ 9,093 $ 16
May 22, 2026 $ 0.00187
+0.00%
$ -- $ 2
May 20, 2026 $ 0.00186
+0.21%
$ -- $ 1
May 16, 2026 $ 0.00191
+0.00%
$ -- $ 9
May 15, 2026 $ 0.00192
-0.01%
$ -- $ 10
May 14, 2026 $ 0.00194
+0.00%
$ -- $ 3
May 13, 2026 $ 0.00191
+8.01%
$ -- $ 14
May 11, 2026 $ 0.00166
-12.01%
$ 8,027 $ 6
May 10, 2026 $ 0.00188
+21.65%
$ 9,100 $ 2
May 8, 2026 $ 0.00181
+0.00%
$ 8,761 $ 6
May 6, 2026 $ 0.0018
+0.94%
$ -- $ 12
May 4, 2026 $ 0.00188
+0.39%
$ -- $ 6
May 3, 2026 $ 0.00187
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.00182
+0.00%
$ 8,823 $ 2
Apr 27, 2026 $ 0.00184
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.00188
+0.00%
$ -- $ 8
Apr 20, 2026 $ 0.00184
+0.00%
$ 8,911 $ 3
Apr 19, 2026 $ 0.00184
+0.00%
$ -- $ 6
Apr 18, 2026 $ 0.00185
+0.00%
$ -- $ 7
Apr 17, 2026 $ 0.00187
+0.14%
$ 9,043 $ 10
Apr 16, 2026 $ 0.00184
+0.00%
$ 8,917 $ 4
Apr 14, 2026 $ 0.00182
-0.03%
$ 8,799 $ 13
Apr 13, 2026 $ 0.00181
+1.35%
$ 8,747 $ 8
Apr 12, 2026 $ 0.00181
-0.10%
$ -- $ 6
Apr 9, 2026 $ 0.00182
+0.00%
$ -- $ 7
Apr 8, 2026 $ 0.00182
-0.22%
$ -- $ 16
Apr 7, 2026 $ 0.00183
+0.55%
$ 8,860 $ 11
Apr 5, 2026 $ 0.00181
+0.00%
$ 8,744 $ 2
Apr 4, 2026 $ 0.00179
+0.22%
$ -- $ 4
Apr 2, 2026 $ 0.00178
-2.35%
$ -- $ 16
Mar 31, 2026 $ 0.00183
+0.61%
$ -- $ 10
Mar 30, 2026 $ 0.00183
+0.90%
$ -- $ 15
Mar 29, 2026 $ 0.00181
-0.06%
$ 8,778 $ 8
Mar 27, 2026 $ 0.00183
+0.00%
$ -- $ 8
Mar 26, 2026 $ 0.00187
+0.00%
$ -- $ 5
Mar 25, 2026 $ 0.00188
+0.00%
$ -- $ 10
Mar 23, 2026 $ 0.00186
+0.00%
$ -- $ 10
Mar 22, 2026 $ 0.00185
-0.70%
$ 8,955 $ 8
Mar 20, 2026 $ 0.00188
+0.00%
$ -- $ 5
Mar 19, 2026 $ 0.00187
+0.00%
$ -- $ 13
Mar 18, 2026 $ 0.00189
-1.14%
$ -- $ 8
Mar 17, 2026 $ 0.00192
+0.00%
$ -- $ 7
Mar 16, 2026 $ 0.00194
+0.04%
$ 9,382 $ 3
Mar 15, 2026 $ 0.00193
+0.53%
$ 9,332 $ 46
Mar 14, 2026 $ 0.0019
+0.00%
$ -- $ 24
Mar 13, 2026 $ 0.00191
+1.38%
$ -- $ 18
Download