EVODeFi Historical Data

GENX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00201
+0.00%
$ 9,749 $ 8
Yesterday $ 0.00201
-0.37%
$ 9,752 $ 18
Jul 5, 2026 $ 0.00203
+0.84%
$ 9,837 $ 12
Jul 3, 2026 $ 0.002
+0.52%
$ 9,669 $ 5
Jul 2, 2026 $ 0.00197
+0.00%
$ -- $ 11
Jul 1, 2026 $ 0.00196
+0.49%
$ -- $ 11
Jun 30, 2026 $ 0.00196
-0.53%
$ 9,478 $ 8
Jun 29, 2026 $ 0.00197
+0.28%
$ -- $ 8
Jun 28, 2026 $ 0.00195
-0.78%
$ 9,461 $ 7
Jun 26, 2026 $ 0.00198
-0.49%
$ -- $ 21
Jun 25, 2026 $ 0.00198
-12.32%
$ 9,611 $ 33
Jun 24, 2026 $ 0.00197
-1.60%
$ 9,560 $ 25
Jun 23, 2026 $ 0.002
-0.93%
$ 9,693 $ 13
Jun 22, 2026 $ 0.00203
+13.76%
$ 9,845 $ 202
Jun 21, 2026 $ 0.00177
-0.19%
$ 8,550 $ 2
Jun 20, 2026 $ 0.00177
+0.00%
$ -- $ 6
Jun 19, 2026 $ 0.00176
+0.11%
$ 8,523 $ 6
Jun 18, 2026 $ 0.00175
-1.83%
$ -- $ 16
Jun 17, 2026 $ 0.00179
-0.39%
$ 8,665 $ 5
Jun 15, 2026 $ 0.00183
+0.47%
$ 8,840 $ 13
Jun 14, 2026 $ 0.00181
+0.42%
$ 8,771 $ 4
Jun 13, 2026 $ 0.00179
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.00179
+0.58%
$ -- $ 16
Jun 10, 2026 $ 0.00177
-0.57%
$ 8,555 $ 12
Jun 9, 2026 $ 0.00178
+0.43%
$ 8,630 $ 12
Jun 7, 2026 $ 0.00178
+1.31%
$ 8,623 $ 16
Jun 6, 2026 $ 0.00174
+0.86%
$ -- $ 41
Jun 5, 2026 $ 0.00174
-2.39%
$ 8,423 $ 48
Jun 4, 2026 $ 0.00179
-1.84%
$ -- $ 53
Jun 3, 2026 $ 0.00183
-1.24%
$ -- $ 25
Jun 2, 2026 $ 0.00187
-3.03%
$ 9,039 $ 26
Jun 1, 2026 $ 0.00192
-1.61%
$ 9,307 $ 60
May 31, 2026 $ 0.00197
-0.25%
$ -- $ 41
May 30, 2026 $ 0.00197
+5.38%
$ 9,528 $ 47
May 29, 2026 $ 0.00185
+0.00%
$ -- $ 3
May 28, 2026 $ 0.00185
-0.91%
$ 8,958 $ 14
May 26, 2026 $ 0.00188
+0.00%
$ -- $ 9
May 25, 2026 $ 0.00188
+0.02%
$ 9,121 $ 10
May 24, 2026 $ 0.00187
-0.57%
$ 9,037 $ 2
May 23, 2026 $ 0.00188
+0.61%
$ 9,093 $ 16
May 22, 2026 $ 0.00187
+0.00%
$ -- $ 2
May 20, 2026 $ 0.00186
+0.21%
$ -- $ 1
May 16, 2026 $ 0.00191
+0.00%
$ -- $ 9
May 15, 2026 $ 0.00192
-0.01%
$ -- $ 10
May 14, 2026 $ 0.00194
+0.00%
$ -- $ 3
May 13, 2026 $ 0.00191
+8.01%
$ -- $ 14
May 11, 2026 $ 0.00166
-12.01%
$ 8,027 $ 6
May 10, 2026 $ 0.00188
+21.65%
$ 9,100 $ 2
May 8, 2026 $ 0.00181
+0.00%
$ 8,761 $ 6
May 6, 2026 $ 0.0018
+0.94%
$ -- $ 12
Download