EVODeFi Historical Data

GENX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0018
+0.00%
$ 8,699 $ 3
Jun 15, 2026 $ 0.00183
+0.47%
$ 8,840 $ 13
Jun 14, 2026 $ 0.00181
+0.42%
$ 8,771 $ 4
Jun 13, 2026 $ 0.00179
+0.00%
$ -- $ 3
Jun 11, 2026 $ 0.00179
+0.58%
$ -- $ 16
Jun 10, 2026 $ 0.00177
-0.57%
$ 8,555 $ 12
Jun 9, 2026 $ 0.00178
+0.43%
$ 8,630 $ 12
Jun 7, 2026 $ 0.00178
+1.31%
$ 8,623 $ 16
Jun 6, 2026 $ 0.00174
+0.86%
$ -- $ 41
Jun 5, 2026 $ 0.00174
-2.39%
$ 8,423 $ 48
Jun 4, 2026 $ 0.00179
-1.84%
$ -- $ 53
Jun 3, 2026 $ 0.00183
-1.24%
$ -- $ 25
Jun 2, 2026 $ 0.00187
-3.03%
$ 9,039 $ 26
Jun 1, 2026 $ 0.00192
-1.61%
$ 9,307 $ 60
May 31, 2026 $ 0.00197
-0.25%
$ -- $ 41
May 30, 2026 $ 0.00197
+5.38%
$ 9,528 $ 47
May 29, 2026 $ 0.00185
+0.00%
$ -- $ 3
May 28, 2026 $ 0.00185
-0.91%
$ 8,958 $ 14
May 26, 2026 $ 0.00188
+0.00%
$ -- $ 9
May 25, 2026 $ 0.00188
+0.02%
$ 9,121 $ 10
May 24, 2026 $ 0.00187
-0.57%
$ 9,037 $ 2
May 23, 2026 $ 0.00188
+0.61%
$ 9,093 $ 16
May 22, 2026 $ 0.00187
+0.00%
$ -- $ 2
May 20, 2026 $ 0.00186
+0.21%
$ -- $ 1
May 16, 2026 $ 0.00191
+0.00%
$ -- $ 9
May 15, 2026 $ 0.00192
-0.01%
$ -- $ 10
May 14, 2026 $ 0.00194
+0.00%
$ -- $ 3
May 13, 2026 $ 0.00191
+8.01%
$ -- $ 14
May 11, 2026 $ 0.00166
-12.01%
$ 8,027 $ 6
May 10, 2026 $ 0.00188
+21.65%
$ 9,100 $ 2
May 8, 2026 $ 0.00181
+0.00%
$ 8,761 $ 6
May 6, 2026 $ 0.0018
+0.94%
$ -- $ 12
May 4, 2026 $ 0.00188
+0.39%
$ -- $ 6
May 3, 2026 $ 0.00187
+0.00%
$ -- $ 1
Apr 29, 2026 $ 0.00182
+0.00%
$ 8,823 $ 2
Apr 27, 2026 $ 0.00184
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.00188
+0.00%
$ -- $ 8
Apr 20, 2026 $ 0.00184
+0.00%
$ 8,911 $ 3
Apr 19, 2026 $ 0.00184
+0.00%
$ -- $ 6
Apr 18, 2026 $ 0.00185
+0.00%
$ -- $ 7
Apr 17, 2026 $ 0.00187
+0.14%
$ 9,043 $ 10
Apr 16, 2026 $ 0.00184
+0.00%
$ 8,917 $ 4
Apr 14, 2026 $ 0.00182
-0.03%
$ 8,799 $ 13
Apr 13, 2026 $ 0.00181
+1.35%
$ 8,747 $ 8
Apr 12, 2026 $ 0.00181
-0.10%
$ -- $ 6
Apr 9, 2026 $ 0.00182
+0.00%
$ -- $ 7
Apr 8, 2026 $ 0.00182
-0.22%
$ -- $ 16
Apr 7, 2026 $ 0.00183
+0.55%
$ 8,860 $ 11
Apr 5, 2026 $ 0.00181
+0.00%
$ 8,744 $ 2
Apr 4, 2026 $ 0.00179
+0.22%
$ -- $ 4
Download