EVODeFi Historical Data

GENX
Download
Date Close Price change Market cap Trading volume
Today $0.000416
+0.00%
$2,774 $3
Aug 25, 2026 $0.000418
-1.21%
$-- $3
Aug 24, 2026 $0.000421
+0.00%
$-- $1
Aug 23, 2026 $0.000419
+0.20%
$2,789 $4
Aug 22, 2026 $0.000413
-0.80%
$-- $9
Aug 21, 2026 $0.000414
+2.10%
$2,759 $5
Aug 20, 2026 $0.000403
+1.04%
$2,686 $2
Aug 19, 2026 $0.000397
+1.73%
$2,643 $3
Aug 18, 2026 $0.00039
+0.16%
$2,602 $0
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.000389
-0.35%
$2,593 $1
Aug 15, 2026 $0.000389
-0.46%
$-- $37
Aug 14, 2026 $0.00043
+0.00%
$-- $0
Aug 11, 2026 $0.000431
+0.71%
$2,873 $4
Aug 10, 2026 $0.000426
+0.11%
$2,841 $3
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0.000433
+0.54%
$-- $2
Aug 7, 2026 $0.000428
+1.26%
$-- $4
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0.000425
-63.17%
$-- $312
Aug 4, 2026 $0.00115
-25.72%
$-- $330
Aug 3, 2026 $0.00202
+0.24%
$-- $2
Aug 2, 2026 $0.00202
+0.47%
$11,357 $2
Aug 1, 2026 $0.002
+690.50T%
$11,270 $3
Jul 30, 2026 $0.00202
+1.02%
$-- $6
Jul 28, 2026 $0.00199
+7.12%
$-- $1
Jul 27, 2026 $0.00172
-13.91%
$-- $2
Jul 26, 2026 $0.00171
-1.76%
$9,647 $1
Jul 25, 2026 $0.002
+1.36%
$11,266 $1
Jul 24, 2026 $0.00197
-0.39%
$-- $2
Jul 22, 2026 $0.00199
-0.24%
$-- $2
Jul 21, 2026 $0.002
+0.42%
$-- $2
Jul 20, 2026 $0.00199
+0.15%
$-- $1
Jul 18, 2026 $0.00199
+0.29%
$11,187 $1
Jul 17, 2026 $0.00198
-0.80%
$11,151 $8
Jul 16, 2026 $0.002
-1.12%
$11,249 $1
Jul 15, 2026 $0.00143
-28.81%
$8,053 $1
Jul 14, 2026 $0.00201
+1.52%
$11,320 $10
Jul 13, 2026 $0.00197
-3.23%
$11,112 $7
Jul 12, 2026 $0.00198
-0.90%
$11,142 $7
Jul 11, 2026 $0.00201
+0.55%
$11,314 $2
Jul 10, 2026 $0.00199
-0.31%
$-- $2
Jul 9, 2026 $0.00198
-12.18%
$-- $3
Jul 8, 2026 $0.00203
+1.92%
$11,428 $13
Jul 7, 2026 $0.00199
-0.21%
$9,653 $7
Jul 6, 2026 $0.00201
-0.37%
$9,752 $18
Jul 5, 2026 $0.00203
+0.84%
$9,837 $12
Jul 3, 2026 $0.002
+0.52%
$9,669 $5
Jul 2, 2026 $0.00197
+0.00%
$-- $11
Jul 1, 2026 $0.00196
+0.49%
$-- $11
Download