EVODeFi Historical Data

GENX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.00184
+0.52%
$ 8,908 $ 147
Feb 6, 12 AM $ 0.0018
-0.07%
$ 8,731 $ 141
Feb 5, 11 PM $ 0.00183
-0.19%
$ 8,841 $ 105
Feb 5, 10 PM $ 0.00182
+0.00%
$ 8,800 $ 97
Feb 5, 9 PM $ 0.00182
-1.17%
$ 8,836 $ 94
Feb 5, 7 PM $ 0.00187
+0.00%
$ 9,053 $ 61
Feb 5, 6 PM $ 0.00188
+0.00%
$ 9,118 $ 54
Feb 5, 5 PM $ 0.00191
+0.00%
$ 9,254 $ 49
Feb 5, 4 PM $ 0.0019
+0.00%
$ 9,208 $ 46
Feb 5, 12 PM $ 0.00193
+0.00%
$ 9,348 $ 25
Feb 5, 11 AM $ 0.00194
+0.00%
$ 9,380 $ 23
Feb 4, 10 PM $ 0.00197
+0.00%
$ 9,518 $ 30
Feb 4, 6 PM $ 0.00199
+0.00%
$ 9,646 $ 24
Feb 4, 5 PM $ 0.002
+0.00%
$ 9,689 $ 21
Feb 4, 3 AM $ 0.00204
+0.00%
$ 9,902 $ 46
Feb 4, 2 AM $ 0.00204
+0.00%
$ 9,899 $ 45
Feb 3, 10 PM $ 0.00206
+0.00%
$ 9,956 $ 42
Feb 3, 8 PM $ 0.00206
+0.36%
$ 9,979 $ 38
Feb 3, 7 PM $ 0.00203
+0.00%
$ 9,826 $ 31
Feb 3, 6 PM $ 0.00204
-0.45%
$ 9,873 $ 27
Feb 3, 5 PM $ 0.00206
+0.00%
$ 9,967 $ 21
Feb 2, 4 AM $ 0.00204
+0.00%
$ 9,865 $ 30
Feb 2, 3 AM $ 0.00203
+0.00%
$ 9,853 $ 26
Feb 1, 11 PM $ 0.00206
+1.10%
$ 9,952 $ 20
Feb 1, 2 PM $ 0.00206
+0.00%
$ 9,975 $ 12
Feb 1, 12 AM $ 0.00208
+0.00%
$ 10,057 $ 39
Download