EVODeFi Historical Data

GENX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00265
-3.40%
$ 12,451 $ 126
Nov 3, 2025 $ 0.00276
-4.74%
$ 12,995 $ 84
Nov 2, 2025 $ 0.00292
-0.91%
$ 13,723 $ 58
Nov 1, 2025 $ 0.00294
-0.02%
$ -- $ 54
Oct 31, 2025 $ 0.00292
-0.29%
$ -- $ 49
Oct 30, 2025 $ 0.00289
-2.47%
$ 13,605 $ 37
Oct 29, 2025 $ 0.00295
+0.62%
$ 13,891 $ 16
Oct 28, 2025 $ 0.00297
-1.00%
$ 13,982 $ 6
Oct 26, 2025 $ 0.00299
+0.00%
$ -- $ 495
Oct 24, 2025 $ 0.00299
+0.00%
$ -- $ 485
Oct 23, 2025 $ 0.003
+3.75%
$ 14,105 $ 468
Oct 22, 2025 $ 0.00289
-0.61%
$ 13,592 $ 445
Oct 21, 2025 $ 0.00295
+0.50%
$ 13,704 $ 428
Oct 20, 2025 $ 0.00298
-0.23%
$ -- $ 409
Oct 19, 2025 $ 0.00293
+0.00%
$ -- $ 382
Oct 18, 2025 $ 0.00297
+1.11%
$ -- $ 377
Oct 17, 2025 $ 0.00289
-4.70%
$ -- $ 376
Oct 16, 2025 $ 0.00306
-1.00%
$ -- $ 333
Oct 15, 2025 $ 0.00309
-0.96%
$ 14,535 $ 318
Oct 14, 2025 $ 0.00315
-2.55%
$ 14,831 $ 288
Oct 13, 2025 $ 0.00329
+0.08%
$ -- $ 227
Oct 12, 2025 $ 0.00329
+6.16%
$ -- $ 258
Oct 11, 2025 $ 0.00306
-1.03%
$ 14,372 $ 209
Oct 10, 2025 $ 0.00328
-0.68%
$ -- $ 73
Oct 9, 2025 $ 0.00343
+0.14%
$ -- $ 63
Oct 7, 2025 $ 0.00336
+3.73%
$ -- $ 41
Oct 6, 2025 $ 0.00323
+0.00%
$ -- $ 14
Download