EVODeFi Historical Data

GENX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.00222
-1.00%
$ 10,755 $ 134
Dec 14, 2025 $ 0.00227
+0.00%
$ 10,985 $ 118
Dec 11, 2025 $ 0.00227
+0.00%
$ -- $ 82
Dec 9, 2025 $ 0.00232
+1.34%
$ 11,241 $ 61
Dec 8, 2025 $ 0.00229
+0.00%
$ -- $ 39
Dec 3, 2025 $ 0.0023
+1.11%
$ 10,821 $ 42
Dec 2, 2025 $ 0.00223
+2.00%
$ -- $ 15
Dec 1, 2025 $ 0.00218
-4.28%
$ 10,226 $ 15
Nov 30, 2025 $ 0.00229
+0.68%
$ -- $ 135
Nov 28, 2025 $ 0.00227
-12.02%
$ 10,677 $ 73
Nov 26, 2025 $ 0.00258
+1.28%
$ 12,139 $ 13
Nov 24, 2025 $ 0.00255
+1.56%
$ 11,997 $ 23
Nov 22, 2025 $ 0.00249
-0.04%
$ 11,746 $ 142
Nov 21, 2025 $ 0.00249
-1.52%
$ 11,635 $ 99
Nov 20, 2025 $ 0.0026
-0.45%
$ 12,207 $ 45
Nov 19, 2025 $ 0.00259
-2.40%
$ 12,170 $ 20
Nov 18, 2025 $ 0.00267
+1.68%
$ 12,574 $ 51
Nov 17, 2025 $ 0.00264
+0.32%
$ -- $ 17
Nov 16, 2025 $ 0.00266
-0.85%
$ -- $ 93
Nov 14, 2025 $ 0.00263
+0.00%
$ -- $ 54
Nov 13, 2025 $ 0.00264
-2.15%
$ 12,430 $ 27
Nov 12, 2025 $ 0.00272
-0.31%
$ -- $ 4
Nov 11, 2025 $ 0.00276
-0.70%
$ -- $ 17
Nov 10, 2025 $ 0.00279
+0.00%
$ 13,105 $ 6
Nov 9, 2025 $ 0.00278
-0.29%
$ -- $ 6
Nov 7, 2025 $ 0.00275
+1.84%
$ 12,947 $ 28
Nov 5, 2025 $ 0.0027
+1.91%
$ -- $ 142
Nov 4, 2025 $ 0.00265
-3.40%
$ 12,451 $ 126
Nov 3, 2025 $ 0.00276
-4.74%
$ 12,995 $ 84
Nov 2, 2025 $ 0.00292
-0.91%
$ 13,723 $ 58
Nov 1, 2025 $ 0.00294
-0.02%
$ -- $ 54
Oct 31, 2025 $ 0.00292
-0.29%
$ -- $ 49
Oct 30, 2025 $ 0.00289
-2.47%
$ 13,605 $ 37
Oct 29, 2025 $ 0.00295
+0.62%
$ 13,891 $ 16
Oct 28, 2025 $ 0.00297
-1.00%
$ 13,982 $ 6
Oct 26, 2025 $ 0.00299
+0.00%
$ -- $ 495
Oct 24, 2025 $ 0.00299
+0.00%
$ -- $ 485
Oct 23, 2025 $ 0.003
+3.75%
$ 14,105 $ 468
Oct 22, 2025 $ 0.00289
-0.61%
$ 13,592 $ 445
Oct 21, 2025 $ 0.00295
+0.50%
$ 13,704 $ 428
Oct 20, 2025 $ 0.00298
-0.23%
$ -- $ 409
Oct 19, 2025 $ 0.00293
+0.00%
$ -- $ 382
Oct 18, 2025 $ 0.00297
+1.11%
$ -- $ 377
Oct 17, 2025 $ 0.00289
-4.70%
$ -- $ 376
Oct 16, 2025 $ 0.00306
-1.00%
$ -- $ 333
Oct 15, 2025 $ 0.00309
-0.96%
$ 14,535 $ 318
Oct 14, 2025 $ 0.00315
-2.55%
$ 14,831 $ 288
Oct 13, 2025 $ 0.00329
+0.08%
$ -- $ 227
Oct 12, 2025 $ 0.00329
+6.16%
$ -- $ 258
Oct 11, 2025 $ 0.00306
-1.03%
$ 14,372 $ 209