EVODeFi Historical Data

GENX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.002
+0.00%
$ 11,268 $ 2
Jul 11, 3 AM $ 0.00191
+0.00%
$ 10,742 $ 1
Jul 11, 2 AM $ 0.00202
+0.00%
$ 11,345 $ 1
Jul 11, 1 AM $ 0.002
+0.00%
$ 11,252 $ 1
Jul 10, 2 PM $ 0.00199
+0.00%
$ 11,223 $ 2
Jul 10, 1 PM $ 0.002
+0.00%
$ 11,246 $ 1
Jul 10, 9 AM $ 0.00198
+0.00%
$ 11,161 $ 1
Jul 10, 4 AM $ 0.002
+0.00%
$ 11,258 $ 3
Jul 9, 4 PM $ 0.00198
+0.00%
$ 11,168 $ 3
Jul 9, 9 AM $ 0.00196
+0.00%
$ 11,051 $ 7
Jul 9, 7 AM $ 0.00208
+0.00%
$ 11,732 $ 8
Jul 9, 6 AM $ 0.00192
+0.00%
$ 10,793 $ 7
Jul 9, 1 AM $ 0.00189
+0.00%
$ 10,649 $ 11
Jul 9, 12 AM $ 0.00226
+0.00%
$ 12,716 $ 13
Jul 8, 11 PM $ 0.00203
+0.00%
$ 11,428 $ 13
Jul 8, 6 PM $ 0.00198
-0.03%
$ 11,157 $ 7
Jul 8, 10 AM $ 0.00196
-0.46%
$ 11,054 $ 14
Jul 8, 8 AM $ 0.00198
+0.00%
$ 11,133 $ 10
Jul 8, 7 AM $ 0.00199
+0.00%
$ 11,189 $ 9
Jul 8, 6 AM $ 0.00199
+0.00%
$ 11,179 $ 9
Jul 8, 5 AM $ 0.00199
+0.00%
$ 11,187 $ 8
Jul 8, 2 AM $ 0.00199
+0.00%
$ 11,173 $ 11
Jul 8, 1 AM $ 0.002
+0.00%
$ 9,660 $ 8
Jul 8, 12 AM $ 0.00199
+0.00%
$ 9,646 $ 7
Jul 7, 11 PM $ 0.00199
+0.00%
$ 9,653 $ 7
Jul 7, 10 PM $ 0.00201
+0.00%
$ 9,714 $ 9
Jul 7, 9 PM $ 0.00201
+0.00%
$ 9,716 $ 9
Jul 7, 7 PM $ 0.00201
+0.00%
$ 9,749 $ 8
Jul 7, 4 PM $ 0.00202
+0.00%
$ 9,775 $ 7
Jul 7, 3 PM $ 0.00202
+0.00%
$ 9,777 $ 9
Jul 7, 10 AM $ 0.00201
+0.00%
$ 9,709 $ 9
Jul 7, 5 AM $ 0.00199
+0.00%
$ 9,654 $ 20
Jul 7, 3 AM $ 0.002
+0.00%
$ 9,688 $ 18
Jul 7, 2 AM $ 0.002
+0.00%
$ 9,674 $ 18
Jul 6, 9 PM $ 0.00201
+0.00%
$ 9,752 $ 18
Jul 6, 8 PM $ 0.00202
+0.00%
$ 9,782 $ 18
Jul 6, 7 PM $ 0.00203
+0.00%
$ 9,822 $ 17
Jul 6, 4 PM $ 0.00201
+0.00%
$ 9,718 $ 14
Jul 6, 3 PM $ 0.00201
+0.25%
$ 9,755 $ 13
Jul 6, 2 PM $ 0.00199
+0.00%
$ 9,646 $ 13
Jul 6, 12 PM $ 0.00201
+0.23%
$ 9,719 $ 13
Jul 6, 9 AM $ 0.00201
+0.00%
$ 9,750 $ 14
Jul 6, 6 AM $ 0.00202
+0.00%
$ 9,786 $ 13
Jul 6, 3 AM $ 0.00202
+0.00%
$ 9,789 $ 12
Jul 5, 11 PM $ 0.00203
+0.00%
$ 9,837 $ 12
Jul 5, 10 PM $ 0.00203
+0.00%
$ 9,830 $ 11
Jul 5, 7 PM $ 0.00203
+0.06%
$ 9,807 $ 10
Jul 5, 6 PM $ 0.00203
+0.00%
$ 9,821 $ 9
Jul 5, 1 PM $ 0.00201
+0.00%
$ 9,756 $ 8
Jul 3, 9 PM $ 0.002
+0.00%
$ 9,669 $ 5