EVODeFi Historical Data

GENX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.002
+0.17%
$ 9,666 $ 4
Jul 3, 11 AM $ 0.00199
+0.00%
$ 9,618 $ 7
Jul 2, 11 AM $ 0.00197
+0.00%
$ 9,549 $ 11
Jul 1, 3 PM $ 0.00196
+0.00%
$ 9,486 $ 11
Jul 1, 11 AM $ 0.00195
+0.00%
$ 9,439 $ 5
Jul 1, 10 AM $ 0.00195
+0.00%
$ 9,439 $ 5
Jun 30, 8 PM $ 0.00196
+0.00%
$ 9,478 $ 8
Jun 30, 7 PM $ 0.00195
+0.00%
$ 9,440 $ 4
Jun 30, 12 PM $ 0.00195
+0.00%
$ 9,458 $ 13
Jun 30, 11 AM $ 0.00196
+0.00%
$ 9,490 $ 13
Jun 30, 10 AM $ 0.00196
+0.00%
$ 9,499 $ 12
Jun 30, 4 AM $ 0.00196
-0.25%
$ 9,505 $ 10
Jun 29, 5 PM $ 0.00197
+0.00%
$ 9,535 $ 8
Jun 29, 2 PM $ 0.00196
+0.00%
$ 9,494 $ 6
Jun 29, 4 AM $ 0.00196
+0.00%
$ 9,510 $ 7
Jun 29, 3 AM $ 0.00196
+0.00%
$ 9,508 $ 4
Jun 28, 8 PM $ 0.00195
+0.00%
$ 9,461 $ 7
Jun 28, 5 PM $ 0.00196
+0.00%
$ 9,498 $ 7
Jun 28, 5 AM $ 0.00197
+0.00%
$ 9,535 $ 4
Jun 26, 3 PM $ 0.00198
+0.00%
$ 9,584 $ 21
Jun 26, 12 PM $ 0.00197
+0.00%
$ 9,559 $ 41
Jun 26, 7 AM $ 0.00189
-4.25%
$ 9,144 $ 39
Jun 26, 3 AM $ 0.00199
+0.00%
$ 9,631 $ 39
Jun 25, 11 PM $ 0.00198
+0.00%
$ 9,611 $ 33
Jun 25, 6 PM $ 0.00197
+0.00%
$ 9,539 $ 39
Jun 25, 5 PM $ 0.00196
+0.00%
$ 9,513 $ 43
Jun 25, 4 PM $ 0.00197
-0.10%
$ 9,518 $ 48
Jun 25, 3 PM $ 0.00197
+0.00%
$ 9,533 $ 48
Jun 25, 2 PM $ 0.00196
+0.68%
$ 9,485 $ 44
Jun 25, 1 PM $ 0.00195
-0.86%
$ 9,466 $ 38
Jun 25, 11 AM $ 0.00198
-0.31%
$ 9,594 $ 31
Jun 25, 6 AM $ 0.00225
-0.65%
$ 10,890 $ 32
Jun 24, 10 PM $ 0.00197
+0.00%
$ 9,560 $ 25
Jun 24, 8 PM $ 0.00197
+0.00%
$ 9,559 $ 23
Jun 24, 5 PM $ 0.00203
-0.85%
$ 9,834 $ 16
Jun 24, 4 PM $ 0.00205
+0.02%
$ 9,933 $ 11
Jun 24, 12 AM $ 0.00201
+0.00%
$ 9,715 $ 13
Jun 23, 8 PM $ 0.002
+0.00%
$ 9,693 $ 13
Jun 23, 11 AM $ 0.00199
+0.00%
$ 9,656 $ 207
Jun 23, 8 AM $ 0.002
+0.00%
$ 9,674 $ 205
Jun 23, 6 AM $ 0.00201
-0.24%
$ 9,749 $ 202
Jun 23, 5 AM $ 0.00202
+0.00%
$ 9,784 $ 201
Jun 22, 10 PM $ 0.00203
+0.00%
$ 9,845 $ 202
Jun 22, 7 PM $ 0.00204
+12.68%
$ 9,861 $ 56
Jun 22, 12 PM $ 0.00179
+0.00%
$ 8,654 $ 5
Jun 21, 11 PM $ 0.00177
+0.00%
$ 8,550 $ 2
Jun 21, 4 AM $ 0.00178
+0.00%
$ 8,596 $ 5
Jun 21, 3 AM $ 0.00177
+0.00%
$ 8,571 $ 4
Jun 21, 2 AM $ 0.00177
+0.00%
$ 8,566 $ 2
Jun 20, 6 AM $ 0.00177
+0.00%
$ 8,551 $ 6