EVODeFi Historical Data

GENX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.00289
-0.61%
$ 13,592 $ 445
Oct 21, 2025 $ 0.00295
+0.50%
$ 13,704 $ 428
Oct 20, 2025 $ 0.00298
-0.23%
$ -- $ 409
Oct 19, 2025 $ 0.00293
+0.00%
$ -- $ 382
Oct 18, 2025 $ 0.00297
+1.11%
$ -- $ 377
Oct 17, 2025 $ 0.00289
-4.70%
$ -- $ 376
Oct 16, 2025 $ 0.00306
-1.00%
$ -- $ 333
Oct 15, 2025 $ 0.00309
-0.96%
$ 14,535 $ 318
Oct 14, 2025 $ 0.00315
-2.55%
$ 14,831 $ 288
Oct 13, 2025 $ 0.00329
+0.08%
$ -- $ 227
Oct 12, 2025 $ 0.00329
+6.16%
$ -- $ 258
Oct 11, 2025 $ 0.00306
-1.03%
$ 14,372 $ 209
Oct 10, 2025 $ 0.00328
-0.68%
$ -- $ 73
Oct 9, 2025 $ 0.00343
+0.14%
$ -- $ 63
Oct 7, 2025 $ 0.00336
+3.73%
$ -- $ 41
Oct 6, 2025 $ 0.00323
+0.00%
$ -- $ 14
Download