EVODeFi Historical Data

GENX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00177
+0.00%
$ 8,551 $ 6
Jun 19, 9 PM $ 0.00176
+0.00%
$ 8,523 $ 6
Jun 19, 8 PM $ 0.00176
+0.19%
$ 8,530 $ 6
Jun 19, 2 PM $ 0.00175
+0.00%
$ 8,486 $ 13
Jun 19, 12 PM $ 0.00175
+0.20%
$ 8,476 $ 12
Jun 19, 5 AM $ 0.00175
+0.00%
$ 8,468 $ 11
Jun 19, 2 AM $ 0.00176
+0.00%
$ 8,527 $ 15
Jun 19, 1 AM $ 0.00176
-0.12%
$ 8,504 $ 14
Jun 18, 4 PM $ 0.00175
+0.00%
$ 8,470 $ 16
Jun 18, 3 PM $ 0.00176
-0.50%
$ 8,513 $ 14
Jun 18, 5 AM $ 0.00178
+0.00%
$ 8,618 $ 8
Jun 18, 4 AM $ 0.00178
+0.00%
$ 8,628 $ 7
Jun 17, 8 PM $ 0.00179
+0.00%
$ 8,665 $ 5
Jun 17, 9 AM $ 0.0018
+0.00%
$ 8,717 $ 6
Jun 17, 2 AM $ 0.0018
+0.00%
$ 8,699 $ 3
Jun 15, 10 PM $ 0.00183
+0.00%
$ 8,840 $ 13
Jun 15, 7 PM $ 0.00183
+0.00%
$ 8,847 $ 14
Jun 15, 1 PM $ 0.00183
+0.00%
$ 8,873 $ 10
Jun 15, 5 AM $ 0.00182
+0.00%
$ 8,799 $ 6
Jun 14, 9 PM $ 0.00181
+0.00%
$ 8,771 $ 4
Jun 14, 6 AM $ 0.0018
+0.00%
$ 8,734 $ 1
Jun 13, 8 AM $ 0.00179
+0.00%
$ 8,664 $ 3
Jun 11, 8 AM $ 0.00179
+0.00%
$ 8,652 $ 16
Jun 11, 4 AM $ 0.00178
+0.00%
$ -- $ 14
Jun 10, 10 PM $ 0.00177
+0.00%
$ 8,555 $ 12
Jun 10, 9 PM $ 0.00177
+0.00%
$ 8,563 $ 12
Jun 10, 1 PM $ 0.00177
+0.00%
$ 8,576 $ 15
Jun 10, 11 AM $ 0.00176
+0.00%
$ 8,524 $ 13
Jun 10, 2 AM $ 0.00178
+0.00%
$ 8,604 $ 9
Jun 9, 8 PM $ 0.00178
+0.13%
$ 8,630 $ 12
Jun 9, 2 PM $ 0.00177
+0.00%
$ 8,593 $ 9
Jun 7, 10 PM $ 0.00178
+0.00%
$ 8,623 $ 16
Jun 7, 9 AM $ 0.00178
+0.53%
$ 8,630 $ 13
Jun 7, 5 AM $ 0.00176
+0.00%
$ 8,511 $ 13
Jun 6, 2 PM $ 0.00174
+0.00%
$ 8,445 $ 41
Jun 6, 10 AM $ 0.00174
+0.00%
$ 8,446 $ 41
Jun 6, 9 AM $ 0.00176
+0.00%
$ 8,506 $ 42
Jun 6, 8 AM $ 0.00175
+0.00%
$ 8,478 $ 41
Jun 6, 5 AM $ 0.00173
+0.55%
$ 8,388 $ 51
Jun 6, 4 AM $ 0.00173
+0.00%
$ 8,373 $ 48
Jun 5, 8 PM $ 0.00174
+0.51%
$ 8,423 $ 48
Jun 5, 7 PM $ 0.00172
-0.54%
$ 8,324 $ 43
Jun 5, 6 PM $ 0.00174
+0.00%
$ 8,401 $ 38
Jun 5, 4 PM $ 0.00175
-0.04%
$ 8,474 $ 33
Jun 5, 9 AM $ 0.00177
+0.00%
$ 8,580 $ 31
Jun 5, 7 AM $ 0.00176
+0.00%
$ 8,505 $ 32
Jun 5, 6 AM $ 0.00175
-1.39%
$ 8,452 $ 27
Jun 5, 3 AM $ 0.00178
+0.00%
$ 8,629 $ 24
Jun 4, 3 PM $ 0.00179
+0.00%
$ 8,646 $ 53
Jun 4, 5 AM $ 0.0018
+0.00%
$ 8,709 $ 48