EVODeFi Historical Data

GENX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.00249
+0.00%
$ 11,706 $ 142
Nov 22, 7 PM $ 0.00249
+0.00%
$ 11,701 $ 142
Nov 22, 2 PM $ 0.00246
+0.00%
$ 11,585 $ 138
Nov 22, 1 PM $ 0.00247
+0.00%
$ 11,597 $ 136
Nov 22, 9 AM $ 0.00246
+0.00%
$ 11,577 $ 131
Nov 22, 4 AM $ 0.00249
+0.00%
$ 11,714 $ 125
Nov 22, 3 AM $ 0.00249
+0.00%
$ 11,713 $ 124
Nov 22, 2 AM $ 0.0025
-0.39%
$ 11,748 $ 123
Nov 22, 12 AM $ 0.00249
+0.00%
$ 11,711 $ 115
Nov 21, 11 PM $ 0.00247
+0.00%
$ 11,635 $ 113
Nov 21, 6 PM $ 0.00249
+0.00%
$ 11,726 $ 99
Nov 21, 5 PM $ 0.00249
+0.00%
$ 11,719 $ 97
Nov 21, 12 PM $ 0.00245
-0.53%
$ 11,518 $ 87
Nov 21, 10 AM $ 0.00248
+0.00%
$ 11,658 $ 76
Nov 21, 7 AM $ 0.00249
-1.59%
$ 11,718 $ 67
Nov 20, 5 PM $ 0.0026
+0.00%
$ 12,207 $ 45
Nov 20, 4 PM $ 0.00261
+0.00%
$ 12,261 $ 40
Nov 19, 6 PM $ 0.00259
-0.04%
$ 12,170 $ 20
Nov 19, 5 PM $ 0.0026
+0.00%
$ 12,234 $ 16
Nov 19, 4 PM $ 0.00261
-0.59%
$ 12,285 $ 13
Nov 19, 3 PM $ 0.00265
+0.00%
$ 12,439 $ 5
Nov 19, 6 AM $ 0.00265
+0.00%
$ 12,469 $ 55
Nov 18, 5 PM $ 0.00267
+0.00%
$ 12,574 $ 51
Nov 18, 4 PM $ 0.00266
+0.00%
$ 12,513 $ 49
Nov 18, 1 AM $ 0.00263
+0.00%
$ 12,359 $ 27
Nov 18, 12 AM $ 0.00263
+0.00%
$ 12,366 $ 25
Nov 17, 4 PM $ 0.00264
+0.00%
$ 12,409 $ 17
Nov 17, 2 PM $ 0.00263
+0.00%
$ 12,369 $ 9
Nov 16, 4 PM $ 0.00266
+0.00%
$ 12,519 $ 93
Nov 16, 12 PM $ 0.00269
+0.00%
$ 12,626 $ 88
Nov 14, 2 PM $ 0.00263
+0.00%
$ 12,383 $ 54
Nov 13, 8 PM $ 0.00264
+0.00%
$ 12,430 $ 27
Nov 13, 7 PM $ 0.00266
+0.00%
$ 12,521 $ 26
Nov 13, 6 PM $ 0.00268
+0.00%
$ 12,578 $ 21
Nov 13, 5 PM $ 0.00268
-0.64%
$ 12,622 $ 17
Nov 12, 4 PM $ 0.00272
+0.00%
$ 12,791 $ 4
Nov 12, 3 PM $ 0.00272
+0.00%
$ 12,790 $ 2
Nov 12, 1 AM $ 0.00273
+0.00%
$ 12,830 $ 9
Nov 11, 8 AM $ 0.00276
+0.00%
$ 12,975 $ 17
Nov 11, 5 AM $ 0.00278
+0.00%
$ 13,089 $ 14
Nov 11, 1 AM $ 0.00278
+0.00%
$ 13,067 $ 8
Nov 10, 10 PM $ 0.00279
+0.00%
$ 13,105 $ 6
Nov 9, 7 AM $ 0.00278
+0.00%
$ 13,075 $ 6
Nov 9, 6 AM $ 0.00278
-0.29%
$ 13,075 $ 6
Nov 7, 9 PM $ 0.00275
+0.00%
$ 12,947 $ 28
Nov 7, 6 PM $ 0.00272
+0.00%
$ 12,790 $ 22
Nov 7, 5 PM $ 0.00271
+0.86%
$ 12,720 $ 20
Nov 7, 11 AM $ 0.0027
+0.00%
$ 12,714 $ 11
Nov 5, 8 AM $ 0.0027
+0.00%
$ 12,676 $ 142
Nov 5, 2 AM $ 0.00265
+0.78%
$ 12,457 $ 135