Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVODeFi Historical Data

GENX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2025 $0.00298
-0.23%
$-- $409
Oct 19, 2025 $0.00293
+0.00%
$-- $382
Oct 18, 2025 $0.00297
+1.11%
$-- $377
Oct 17, 2025 $0.00289
-4.70%
$-- $376
Oct 16, 2025 $0.00306
-1.00%
$-- $333
Oct 15, 2025 $0.00309
-0.96%
$14,535 $318
Oct 14, 2025 $0.00315
-2.55%
$14,831 $288
Oct 13, 2025 $0.00329
+0.08%
$-- $227
Oct 12, 2025 $0.00329
+6.16%
$-- $258
Oct 11, 2025 $0.00306
-1.03%
$14,372 $209
Oct 10, 2025 $0.00328
-0.68%
$-- $73
Oct 9, 2025 $0.00343
+0.14%
$-- $63
Oct 7, 2025 $0.00336
+3.73%
$-- $41
Oct 6, 2025 $0.00323
+0.00%
$-- $14
Download