EVODeFi Historical Data

GENX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0018
+0.53%
$ 8,722 $ 46
Jun 4, 2 AM $ 0.00178
-0.25%
$ 8,641 $ 42
Jun 4, 1 AM $ 0.0018
-1.22%
$ 8,700 $ 29
Jun 3, 4 PM $ 0.00183
+0.00%
$ 8,879 $ 25
Jun 3, 6 AM $ 0.00186
+0.00%
$ 8,987 $ 31
Jun 3, 5 AM $ 0.00184
+0.00%
$ 8,933 $ 30
Jun 3, 3 AM $ 0.00185
-0.34%
$ 8,960 $ 27
Jun 2, 11 PM $ 0.00187
+0.00%
$ 9,039 $ 26
Jun 2, 7 PM $ 0.00189
+0.00%
$ 9,155 $ 24
Jun 2, 3 PM $ 0.00189
-0.55%
$ 9,146 $ 28
Jun 2, 10 AM $ 0.0019
+0.00%
$ 9,212 $ 45
Jun 2, 6 AM $ 0.00192
+0.00%
$ 9,297 $ 57
Jun 2, 3 AM $ 0.00193
+0.00%
$ 9,358 $ 59
Jun 2, 2 AM $ 0.00193
+0.00%
$ 9,322 $ 57
Jun 1, 9 PM $ 0.00192
+0.00%
$ 9,307 $ 60
Jun 1, 8 PM $ 0.00194
+0.18%
$ 9,380 $ 58
Jun 1, 7 PM $ 0.00193
+0.00%
$ 9,343 $ 56
Jun 1, 6 PM $ 0.00193
+0.00%
$ 9,321 $ 53
Jun 1, 5 PM $ 0.00192
+0.00%
$ 9,312 $ 52
Jun 1, 2 PM $ 0.00192
+0.00%
$ 9,300 $ 57
Jun 1, 10 AM $ 0.00195
-0.90%
$ 9,436 $ 49
Jun 1, 9 AM $ 0.00198
+1.84%
$ 9,597 $ 41
Jun 1, 8 AM $ 0.00193
+0.00%
$ 9,331 $ 24
Jun 1, 7 AM $ 0.00194
-0.21%
$ 9,373 $ 24
Jun 1, 1 AM $ 0.00195
+0.00%
$ 9,459 $ 23
May 31, 4 PM $ 0.00197
+0.00%
$ 9,530 $ 41
May 31, 2 PM $ 0.00199
-0.28%
$ 9,616 $ 45
May 31, 7 AM $ 0.00199
+0.00%
$ 9,616 $ 48
May 31, 2 AM $ 0.00199
+0.00%
$ 9,637 $ 53
May 31, 1 AM $ 0.00198
+0.00%
$ 9,590 $ 53
May 31, 12 AM $ 0.00197
+0.00%
$ 9,554 $ 51
May 30, 10 PM $ 0.00197
-0.86%
$ 9,528 $ 47
May 30, 4 PM $ 0.00195
+1.10%
$ 9,429 $ 32
May 30, 3 PM $ 0.00192
+0.00%
$ 9,293 $ 24
May 30, 2 PM $ 0.00191
+0.25%
$ 9,254 $ 22
May 30, 6 AM $ 0.00189
+0.00%
$ 9,141 $ 13
May 30, 3 AM $ 0.00188
+0.00%
$ 9,083 $ 8
May 30, 2 AM $ 0.00187
+0.00%
$ 9,042 $ 8
May 29, 5 PM $ 0.00185
+0.00%
$ 8,982 $ 3
May 28, 6 PM $ 0.00185
+0.00%
$ 8,958 $ 14
May 28, 5 PM $ 0.00185
+0.00%
$ 8,957 $ 14
May 28, 2 PM $ 0.00184
+0.00%
$ 8,916 $ 11
May 28, 4 AM $ 0.00185
-0.40%
$ 8,950 $ 9
May 28, 1 AM $ 0.00187
+0.00%
$ 9,041 $ 4
May 26, 7 AM $ 0.00188
+0.00%
$ 9,091 $ 9
May 25, 8 PM $ 0.00188
+0.00%
$ 9,121 $ 10
May 25, 2 PM $ 0.0019
+0.00%
$ 9,190 $ 9
May 25, 1 PM $ 0.00189
+0.00%
$ 9,163 $ 8
May 25, 6 AM $ 0.00188
+0.00%
$ 9,119 $ 4
May 24, 10 PM $ 0.00187
+0.00%
$ 9,037 $ 2