EVODeFi Historical Data

GENX Page 6
Date Close Price change Market cap Trading volume
Nov 5, 1 AM $ 0.00265
+0.00%
$ 12,438 $ 130
Nov 4, 10 PM $ 0.00265
+1.29%
$ 12,451 $ 126
Nov 4, 9 PM $ 0.0026
-1.41%
$ 12,213 $ 118
Nov 4, 8 PM $ 0.00262
-0.77%
$ 12,313 $ 111
Nov 4, 6 PM $ 0.00264
+0.00%
$ 12,402 $ 103
Nov 4, 5 PM $ 0.00264
-1.34%
$ 12,418 $ 99
Nov 4, 4 PM $ 0.00269
+0.00%
$ 12,667 $ 92
Nov 4, 5 AM $ 0.00272
-0.70%
$ 12,800 $ 86
Nov 3, 5 PM $ 0.00276
+0.00%
$ 12,995 $ 84
Nov 3, 3 PM $ 0.00276
-1.05%
$ 12,973 $ 82
Nov 3, 8 AM $ 0.00282
-0.61%
$ 13,251 $ 71
Nov 3, 4 AM $ 0.00285
-0.58%
$ 13,399 $ 69
Nov 3, 2 AM $ 0.0029
+0.00%
$ 13,642 $ 54
Nov 2, 5 PM $ 0.00292
+0.00%
$ 13,723 $ 58
Nov 2, 5 AM $ 0.00293
+0.00%
$ 13,779 $ 56
Nov 2, 4 AM $ 0.00295
+0.00%
$ 13,848 $ 56
Nov 1, 8 AM $ 0.00294
+0.00%
$ 13,829 $ 54
Nov 1, 7 AM $ 0.00294
+0.00%
$ 13,832 $ 53
Oct 31, 11 AM $ 0.00292
+0.00%
$ 13,705 $ 49
Oct 31, 5 AM $ 0.00292
+0.00%
$ 13,744 $ 47
Oct 30, 8 PM $ 0.00289
+0.00%
$ 13,605 $ 37
Oct 30, 2 PM $ 0.00294
+0.00%
$ 13,841 $ 29
Oct 30, 1 PM $ 0.00296
+0.00%
$ 13,910 $ 27
Oct 30, 2 AM $ 0.00297
+0.00%
$ 13,950 $ 20
Oct 30, 2 AM $ 0.00297
+0.00%
$ 13,950 $ 20
Oct 30, 2 AM $ 0.00297
+0.00%
$ 13,950 $ 20
Oct 30, 2 AM $ 0.00297
+0.00%
$ 13,950 $ 20
Oct 29, 7 PM $ 0.00295
+0.62%
$ 13,891 $ 16
Oct 29, 7 PM $ 0.00295
+0.62%
$ 13,891 $ 16
Oct 29, 7 PM $ 0.00295
+0.62%
$ 13,891 $ 16
Oct 29, 7 PM $ 0.00295
+0.62%
$ 13,891 $ 16
Oct 28, 8 PM $ 0.00297
-0.69%
$ 13,982 $ 6
Oct 28, 5 AM $ 0.003
+0.00%
$ 14,123 $ 7
Oct 26, 12 PM $ 0.00299
+0.00%
$ 14,044 $ 495
Oct 24, 2 PM $ 0.00299
+0.00%
$ 14,075 $ 485
Oct 23, 6 PM $ 0.003
+0.00%
$ 14,105 $ 468
Oct 23, 3 PM $ 0.00299
+0.78%
$ 14,073 $ 463
Oct 23, 6 AM $ 0.00294
+0.00%
$ 13,817 $ 446
Oct 23, 1 AM $ 0.0029
+0.00%
$ -- $ 448
Oct 23, 12 AM $ 0.00289
+0.00%
$ 13,595 $ 447
Oct 22, 9 PM $ 0.00289
-0.61%
$ 13,592 $ 445
Oct 21, 11 PM $ 0.00291
+0.00%
$ 13,704 $ 437
Oct 21, 6 PM $ 0.00295
+0.00%
$ 13,889 $ 428
Oct 21, 3 PM $ 0.00297
+0.65%
$ 13,941 $ 427
Oct 21, 2 PM $ 0.00293
+0.00%
$ 13,761 $ 420
Oct 21, 4 AM $ 0.00294
+0.00%
$ 13,819 $ 415
Oct 20, 4 PM $ 0.00298
+0.00%
$ 14,023 $ 409
Oct 20, 3 AM $ 0.00298
+0.00%
$ 14,001 $ 398
Oct 20, 12 AM $ 0.00299
+0.00%
$ 14,055 $ 395
Oct 19, 9 AM $ 0.00293
+0.00%
$ 13,791 $ 382