EVODeFi Historical Data

GENX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.00297
+0.00%
$ 13,969 $ 377
Oct 18, 7 AM $ 0.00298
+0.70%
$ 14,029 $ 391
Oct 18, 6 AM $ 0.00295
+0.41%
$ 13,872 $ 386
Oct 17, 11 AM $ 0.00289
+0.77%
$ 13,582 $ 376
Oct 17, 10 AM $ 0.00289
-0.03%
$ 13,572 $ 371
Oct 17, 9 AM $ 0.00287
+0.00%
$ 13,471 $ 367
Oct 17, 8 AM $ 0.00286
-2.09%
$ 13,468 $ 367
Oct 17, 7 AM $ 0.00295
-1.40%
$ 13,850 $ 337
Oct 17, 6 AM $ 0.00301
-0.74%
$ 14,146 $ 329
Oct 16, 4 PM $ 0.00306
+0.00%
$ 14,383 $ 333
Oct 16, 3 PM $ 0.00308
-0.27%
$ 14,489 $ 329
Oct 15, 8 PM $ 0.00309
+0.00%
$ 14,535 $ 318
Oct 15, 4 PM $ 0.00308
+0.00%
$ 14,491 $ 315
Oct 15, 11 AM $ 0.00311
-0.29%
$ 14,633 $ 309
Oct 14, 5 PM $ 0.00315
-0.95%
$ 14,831 $ 288
Oct 14, 4 PM $ 0.00317
+1.63%
$ 14,923 $ 286
Oct 14, 12 PM $ 0.0031
+0.00%
$ 14,551 $ 261
Oct 14, 6 AM $ 0.00314
-2.10%
$ 14,778 $ 256
Oct 14, 5 AM $ 0.00321
-0.84%
$ 15,091 $ 249
Oct 13, 11 AM $ 0.00329
+0.00%
$ 15,452 $ 227
Oct 13, 8 AM $ 0.00328
+0.02%
$ 15,443 $ 222
Oct 12, 3 PM $ 0.00329
+0.00%
$ 15,462 $ 258
Oct 12, 2 PM $ 0.00327
+0.58%
$ 15,370 $ 255
Oct 12, 12 PM $ 0.00326
+0.46%
$ 15,347 $ 250
Oct 12, 11 AM $ 0.00322
+0.00%
$ 15,146 $ 244
Oct 12, 10 AM $ 0.00322
+0.91%
$ 15,161 $ 241
Oct 12, 9 AM $ 0.00316
+0.49%
$ 14,847 $ 232
Oct 12, 7 AM $ 0.00311
+0.35%
$ 14,624 $ 223
Oct 12, 6 AM $ 0.00309
+0.00%
$ 14,512 $ 225
Oct 12, 5 AM $ 0.00307
-0.91%
$ 14,432 $ 222
Oct 11, 9 PM $ 0.00306
-0.92%
$ 14,372 $ 209
Oct 11, 8 PM $ 0.0031
+0.00%
$ 14,589 $ 203
Oct 11, 7 PM $ 0.00311
-0.75%
$ 14,633 $ 202
Oct 11, 5 PM $ 0.00311
+0.00%
$ 14,644 $ 196
Oct 11, 3 PM $ 0.00309
+0.00%
$ 14,522 $ 190
Oct 10, 3 PM $ 0.00328
-0.30%
$ 15,415 $ 73
Oct 10, 3 AM $ 0.0033
+0.00%
$ 15,520 $ 28
Oct 9, 9 AM $ 0.00343
+0.00%
$ 16,103 $ 63
Oct 9, 3 AM $ 0.00336
+0.00%
$ 15,774 $ 56
Oct 9, 2 AM $ 0.00342
+0.00%
$ 16,081 $ 55
Oct 7, 12 PM $ 0.00336
+0.00%
$ 15,802 $ 41
Oct 7, 11 AM $ 0.00335
+0.00%
$ 15,739 $ 38
Oct 7, 6 AM $ 0.00331
+0.00%
$ 15,547 $ 33
Oct 7, 5 AM $ 0.00329
+1.16%
$ 15,449 $ 31
Oct 7, 3 AM $ 0.00324
+0.00%
$ 15,233 $ 28
Oct 6, 12 PM $ 0.00323
+0.00%
$ 15,187 $ 14
Download