EVODeFi Historical Data

GENX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.0027
+0.00%
$ 12,714 $ 11
Nov 5, 8 AM $ 0.0027
+0.00%
$ 12,676 $ 142
Nov 5, 2 AM $ 0.00265
+0.78%
$ 12,457 $ 135
Nov 5, 1 AM $ 0.00265
+0.00%
$ 12,438 $ 130
Nov 4, 10 PM $ 0.00265
+1.29%
$ 12,451 $ 126
Nov 4, 9 PM $ 0.0026
-1.41%
$ 12,213 $ 118
Nov 4, 8 PM $ 0.00262
-0.77%
$ 12,313 $ 111
Nov 4, 6 PM $ 0.00264
+0.00%
$ 12,402 $ 103
Nov 4, 5 PM $ 0.00264
-1.34%
$ 12,418 $ 99
Nov 4, 4 PM $ 0.00269
+0.00%
$ 12,667 $ 92
Nov 4, 5 AM $ 0.00272
-0.70%
$ 12,800 $ 86
Nov 3, 5 PM $ 0.00276
+0.00%
$ 12,995 $ 84
Nov 3, 3 PM $ 0.00276
-1.05%
$ 12,973 $ 82
Nov 3, 8 AM $ 0.00282
-0.61%
$ 13,251 $ 71
Nov 3, 4 AM $ 0.00285
-0.58%
$ 13,399 $ 69
Nov 3, 2 AM $ 0.0029
+0.00%
$ 13,642 $ 54
Nov 2, 5 PM $ 0.00292
+0.00%
$ 13,723 $ 58
Nov 2, 5 AM $ 0.00293
+0.00%
$ 13,779 $ 56
Nov 2, 4 AM $ 0.00295
+0.00%
$ 13,848 $ 56
Nov 1, 8 AM $ 0.00294
+0.00%
$ 13,829 $ 54
Nov 1, 7 AM $ 0.00294
+0.00%
$ 13,832 $ 53
Download