EVODeFi Historical Data

GENX Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00188
+0.00%
$ 9,089 $ 1
May 23, 9 PM $ 0.00188
+0.00%
$ 9,093 $ 16
May 23, 5 PM $ 0.00186
+0.00%
$ 8,995 $ 12
May 23, 4 PM $ 0.00186
+0.00%
$ 8,993 $ 11
May 23, 8 AM $ 0.00185
+0.00%
$ 8,969 $ 9
May 23, 7 AM $ 0.00186
-0.35%
$ 9,006 $ 7
May 22, 2 AM $ 0.00187
+0.00%
$ 9,070 $ 2
May 20, 4 PM $ 0.00186
+0.00%
$ 9,015 $ 1
May 20, 3 PM $ 0.00186
+0.00%
$ 8,996 $ 1
May 16, 4 AM $ 0.00191
+0.00%
$ 9,234 $ 9
May 15, 2 PM $ 0.00192
+0.00%
$ -- $ 10
May 15, 1 PM $ 0.00192
+0.00%
$ 9,283 $ 8
May 14, 5 PM $ 0.00194
+0.00%
$ 9,400 $ 3
May 13, 1 PM $ 0.00191
+0.00%
$ 9,269 $ 14
May 13, 9 AM $ 0.00177
+0.00%
$ 8,583 $ 13
May 13, 8 AM $ 0.0016
+0.00%
$ 7,758 $ 12
May 13, 1 AM $ 0.00177
+0.00%
$ 8,581 $ 11
May 11, 10 PM $ 0.00166
+0.00%
$ 8,027 $ 6
May 11, 3 AM $ 0.0018
-4.33%
$ 8,728 $ 7
May 10, 6 PM $ 0.00188
+2.71%
$ 9,100 $ 2
May 10, 5 PM $ 0.00154
+0.00%
$ 7,481 $ 1
May 8, 6 PM $ 0.00181
+0.00%
$ 8,761 $ 6
May 6, 12 PM $ 0.0018
-0.91%
$ 8,692 $ 12
May 6, 8 AM $ 0.00178
+0.00%
$ 8,611 $ 4
May 4, 4 AM $ 0.00188
+0.39%
$ 9,118 $ 6
May 3, 3 PM $ 0.00187
+0.00%
$ 9,058 $ 1
Apr 29, 6 PM $ 0.00182
+0.00%
$ 8,823 $ 2
Apr 27, 7 AM $ 0.00184
+0.00%
$ 8,910 $ 4
Apr 22, 4 PM $ 0.00188
+0.00%
$ 9,084 $ 8
Apr 20, 6 PM $ 0.00184
+0.00%
$ 8,911 $ 3
Apr 19, 3 AM $ 0.00184
+0.00%
$ 8,890 $ 6
Apr 18, 10 AM $ 0.00185
+0.00%
$ 8,969 $ 7
Apr 17, 6 PM $ 0.00187
+0.00%
$ 9,043 $ 10
Apr 17, 2 PM $ 0.00187
+0.00%
$ 9,031 $ 8
Apr 16, 6 PM $ 0.00184
+0.00%
$ 8,917 $ 4
Apr 14, 8 PM $ 0.00182
+0.00%
$ 8,799 $ 13
Apr 14, 7 PM $ 0.00182
+0.00%
$ 8,805 $ 13
Apr 14, 3 PM $ 0.00182
+0.00%
$ 8,833 $ 11
Apr 14, 2 PM $ 0.00182
+0.08%
$ 8,833 $ 13
Apr 14, 1 PM $ 0.00182
+0.00%
$ 8,818 $ 12
Apr 14, 4 AM $ 0.00182
+0.00%
$ 8,802 $ 11
Apr 13, 10 PM $ 0.00181
+0.00%
$ 8,747 $ 8
Apr 13, 6 PM $ 0.0018
+0.06%
$ 8,733 $ 7
Apr 13, 5 PM $ 0.0018
+0.03%
$ 8,723 $ 6
Apr 13, 2 AM $ 0.00178
+0.00%
$ 8,631 $ 4
Apr 12, 1 AM $ 0.00181
-0.10%
$ 8,742 $ 6
Apr 9, 12 AM $ 0.00182
+0.00%
$ 8,797 $ 7
Apr 8, 2 PM $ 0.00182
+0.00%
$ 8,822 $ 16
Apr 8, 1 PM $ 0.00183
+0.00%
$ 8,841 $ 14
Apr 7, 11 PM $ 0.00183
+0.00%
$ 8,860 $ 11