Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EVODeFi Historical Data

GENX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.00195
+0.00%
$9,440 $4
Jun 30, 12 PM $0.00195
+0.00%
$9,458 $13
Jun 30, 11 AM $0.00196
+0.00%
$9,490 $13
Jun 30, 10 AM $0.00196
+0.00%
$9,499 $12
Jun 30, 4 AM $0.00196
-0.25%
$9,505 $10
Jun 29, 5 PM $0.00197
+0.00%
$9,535 $8
Jun 29, 2 PM $0.00196
+0.00%
$9,494 $6
Jun 29, 4 AM $0.00196
+0.00%
$9,510 $7
Jun 29, 3 AM $0.00196
+0.00%
$9,508 $4
Jun 28, 8 PM $0.00195
+0.00%
$9,461 $7
Jun 28, 5 PM $0.00196
+0.00%
$9,498 $7
Jun 28, 5 AM $0.00197
+0.00%
$9,535 $4
Jun 26, 3 PM $0.00198
+0.00%
$9,584 $21
Jun 26, 12 PM $0.00197
+0.00%
$9,559 $41
Jun 26, 7 AM $0.00189
-4.25%
$9,144 $39
Jun 26, 3 AM $0.00199
+0.00%
$9,631 $39
Jun 25, 11 PM $0.00198
+0.00%
$9,611 $33
Jun 25, 6 PM $0.00197
+0.00%
$9,539 $39
Jun 25, 5 PM $0.00196
+0.00%
$9,513 $43
Jun 25, 4 PM $0.00197
-0.10%
$9,518 $48
Jun 25, 3 PM $0.00197
+0.00%
$9,533 $48
Jun 25, 2 PM $0.00196
+0.68%
$9,485 $44
Jun 25, 1 PM $0.00195
-0.86%
$9,466 $38
Jun 25, 11 AM $0.00198
-0.31%
$9,594 $31
Jun 25, 6 AM $0.00225
-0.65%
$10,890 $32
Jun 24, 10 PM $0.00197
+0.00%
$9,560 $25
Jun 24, 8 PM $0.00197
+0.00%
$9,559 $23
Jun 24, 5 PM $0.00203
-0.85%
$9,834 $16
Jun 24, 4 PM $0.00205
+0.02%
$9,933 $11
Jun 24, 12 AM $0.00201
+0.00%
$9,715 $13
Jun 23, 8 PM $0.002
+0.00%
$9,693 $13
Jun 23, 11 AM $0.00199
+0.00%
$9,656 $207
Jun 23, 8 AM $0.002
+0.00%
$9,674 $205
Jun 23, 6 AM $0.00201
-0.24%
$9,749 $202
Jun 23, 5 AM $0.00202
+0.00%
$9,784 $201
Jun 22, 10 PM $0.00203
+0.00%
$9,845 $202
Jun 22, 7 PM $0.00204
+12.68%
$9,861 $56
Jun 22, 12 PM $0.00179
+0.00%
$8,654 $5
Jun 21, 11 PM $0.00177
+0.00%
$8,550 $2
Jun 21, 4 AM $0.00178
+0.00%
$8,596 $5
Jun 21, 3 AM $0.00177
+0.00%
$8,571 $4
Jun 21, 2 AM $0.00177
+0.00%
$8,566 $2
Jun 20, 6 AM $0.00177
+0.00%
$8,551 $6
Jun 19, 9 PM $0.00176
+0.00%
$8,523 $6
Jun 19, 8 PM $0.00176
+0.19%
$8,530 $6
Jun 19, 2 PM $0.00175
+0.00%
$8,486 $13
Jun 19, 12 PM $0.00175
+0.20%
$8,476 $12
Jun 19, 5 AM $0.00175
+0.00%
$8,468 $11
Jun 19, 2 AM $0.00176
+0.00%
$8,527 $15
Jun 19, 1 AM $0.00176
-0.12%
$8,504 $14