EVODeFi Historical Data

GENX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000426
+0.00%
$ 2,836 $ 3
Today, at 12 PM $ 0.000426
+1.13%
$ 2,836 $ 3
Today, at 6 AM $ 0.000423
+0.00%
$ 2,816 $ 1
Yesterday, at 9 PM $ 0
--%
$ -- $ 0
Yesterday, at 7 PM $ 0
--%
$ -- $ 0
Aug 5, 2 PM $ 0.000425
+0.00%
$ 2,393 $ 312
Aug 5, 11 AM $ 0.000424
-32.94%
$ 2,388 $ 369
Aug 5, 2 AM $ 0.00116
+0.00%
$ 6,518 $ 319
Aug 5, 12 AM $ 0.00115
+0.00%
$ 6,498 $ 318
Aug 4, 2 PM $ 0.00115
+3.36%
$ 6,463 $ 330
Aug 4, 12 PM $ 0.00119
+0.00%
$ 6,717 $ 262
Aug 4, 11 AM $ 0.00129
+0.88%
$ 7,262 $ 273
Aug 4, 10 AM $ 0.00132
-14.73%
$ 7,420 $ 245
Aug 3, 4 PM $ 0.00202
+0.00%
$ 11,375 $ 2
Aug 3, 5 AM $ 0.00202
+0.00%
$ 11,347 $ 2
Aug 2, 10 PM $ 0.00202
+0.00%
$ 11,357 $ 2
Aug 2, 4 PM $ 0.00201
+0.07%
$ 11,341 $ 3
Aug 2, 4 AM $ 0.00201
+0.00%
$ 11,304 $ 4
Aug 1, 8 PM $ 0.002
+0.00%
$ 11,270 $ 3
Aug 1, 3 PM $ 0.0₁₆72
+0.00%
$ -- $ 0.0₁₂1
Aug 1, 12 PM $ 0.0₁₅209
+0.00%
$ -- $ 0
Aug 1, 10 AM $ 0.0₁₅29
+0.00%
$ -- $ 0
Jul 30, 5 PM $ 0.00202
+0.00%
$ 11,394 $ 6
Jul 30, 4 PM $ 0.00202
+0.00%
$ 11,376 $ 5
Jul 30, 2 PM $ 0.00201
+0.00%
$ 11,331 $ 4
Jul 30, 10 AM $ 0.00201
+0.38%
$ 11,321 $ 3
Jul 28, 3 PM $ 0.00199
+0.00%
$ 11,181 $ 1
Jul 28, 3 AM $ 0.00197
+0.00%
$ 11,063 $ 2
Jul 28, 1 AM $ 0.00185
+0.00%
$ 10,437 $ 2
Jul 27, 3 PM $ 0.00172
+0.00%
$ 9,655 $ 2
Jul 27, 6 AM $ 0.00199
+0.00%
$ 11,215 $ 1
Jul 26, 7 PM $ 0.00171
+0.00%
$ 9,647 $ 1
Jul 26, 11 AM $ 0.00199
+0.00%
$ 11,175 $ 3
Jul 26, 6 AM $ 0.00174
+0.00%
$ 9,820 $ 2
Jul 25, 6 PM $ 0.002
+0.00%
$ 11,266 $ 1
Jul 25, 5 AM $ 0.00197
+0.00%
$ 11,115 $ 3
Jul 24, 1 PM $ 0.00197
-0.39%
$ 11,102 $ 2
Jul 22, 5 AM $ 0.00199
+0.00%
$ 11,210 $ 2
Jul 22, 3 AM $ 0.002
+0.00%
$ 11,236 $ 2
Jul 21, 9 AM $ 0.002
+0.00%
$ 11,245 $ 2
Jul 21, 8 AM $ 0.002
+0.00%
$ 11,232 $ 2
Jul 21, 7 AM $ 0.00199
+0.00%
$ 11,220 $ 1
Jul 21, 6 AM $ 0.00199
+0.00%
$ 11,213 $ 1
Jul 21, 4 AM $ 0.00199
+0.00%
$ 11,205 $ 2
Jul 21, 3 AM $ 0.00199
+0.00%
$ 11,198 $ 1
Jul 20, 4 PM $ 0.00199
+0.00%
$ 11,193 $ 1
Jul 20, 6 AM $ 0.00198
+0.00%
$ 11,169 $ 0
Jul 20, 5 AM $ 0.00199
+0.00%
$ 11,176 $ 0.1
Jul 18, 9 PM $ 0.00199
+0.00%
$ 11,187 $ 1
Jul 18, 12 PM $ 0.00199
+0.00%
$ 11,181 $ 4
Download