Coinranking
AAX Token Historical Data
AAB
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2026 | $0.0181 | +0.00% | ||
| Jun 2026 | $0.0182 | +0.00% | ||
| May 2026 | $0.0182 | +21.17% | ||
| Mar 2026 | $0.0064 | +0.00% | ||
| Feb 2026 | $0.0064 | +0.00% | ||
| Oct 2025 | $0.0126 | +0.32% | ||
| Sep 2025 | $0.0126 | +149.85% | ||
| Jul 2025 | $0.0149 | +194.22% | ||
| Jun 2025 | $0.015 | +197.25% | ||
| May 2025 | $0.0148 | -1.11% | ||
| Apr 2025 | $0.015 | -11.76% | ||
| Mar 2025 | $0.00505 | +0.00% | ||
| Feb 2025 | $0.0055 | +8.89% | ||
| Jan 2025 | $0.01 | -9.07% | ||
| Nov 2024 | $0.011 | +0.00% | ||
| Oct 2024 | $0.00851 | +0.00% | ||
| Sep 2024 | $0.00851 | -10.97% | ||
| Aug 2024 | $0.0098 | -10.91% | ||
| Jul 2024 | $0.011 | +8.94% | ||
| Jun 2024 | $0.0101 | -8.21% | ||
| May 2024 | $0.02 | +122.21% | ||
| Apr 2024 | $0.0085 | +21.45% | ||
| Mar 2024 | $0.01 | -62.96% | ||
| Feb 2024 | $0.0055 | +9.71% | ||
| Jan 2024 | $0.00501 | -78.40% | ||
| Dec 2023 | $0.00435 | -60.46% | ||
| Nov 2023 | $0.03 | +0.00% | ||
| Oct 2023 | $0.04 | +0.00% | ||
| Aug 2023 | $0.03 | -25.00% | ||
| Jul 2023 | $0.03 | -0.53% | ||
| Jun 2023 | $0.031 | -38.00% | ||
| May 2023 | $0.05 | +0.00% | ||
| Apr 2023 | $0.05 | -0.20% | ||
| Mar 2023 | $0.0503 | +0.00% | ||
| Jan 2023 | $0.0503 | -72.20% | ||
| Dec 2022 | $0.2 | +2.56% | ||
| Nov 2022 | $0.189 | -78.66% | ||
| Oct 2022 | $0.886 | -1.49% | ||
| Sep 2022 | $0.901 | -2.26% | ||
| Aug 2022 | $0.92 | +2.32% | ||
| Jul 2022 | $0.901 | +13.31% | ||
| Jun 2022 | $0.796 | -7.89% | ||
| May 2022 | $0.86 | -20.59% | ||
| Apr 2022 | $1.08 | +8.46% | ||
| Mar 2022 | $0.995 | +28.23% | ||
| Feb 2022 | $0.776 | +41.11% | ||
| Jan 2022 | $0.55 | -41.85% | ||
| Dec 2021 | $0.947 | -7.20% | ||
| Nov 2021 | $1.02 | +35.29% | ||
| Oct 2021 | $0.754 | +68.55% | ||
Previous Next