Coinranking
AAX Token Historical Data
AAB
| Date | | | ||
|---|---|---|---|---|
| Mar 2026 | $ 0.0064 | +0.00% | ||
| Feb 2026 | $ 0.0064 | +0.00% | ||
| Oct 2025 | $ 0.0126 | +0.32% | ||
| Sep 2025 | $ 0.0126 | +149.85% | ||
| Jul 2025 | $ 0.0149 | +194.22% | ||
| Jun 2025 | $ 0.015 | +197.25% | ||
| May 2025 | $ 0.0148 | -1.11% | ||
| Apr 2025 | $ 0.015 | -11.76% | ||
| Mar 2025 | $ 0.00505 | +0.00% | ||
| Feb 2025 | $ 0.0055 | +8.89% | ||
| Jan 2025 | $ 0.01 | -9.07% | ||
| Nov 2024 | $ 0.011 | +0.00% | ||
| Oct 2024 | $ 0.00851 | +0.00% | ||
| Sep 2024 | $ 0.00851 | -10.97% | ||
| Aug 2024 | $ 0.0098 | -10.91% | ||
| Jul 2024 | $ 0.011 | +8.94% | ||
| Jun 2024 | $ 0.0101 | -8.21% | ||
| May 2024 | $ 0.02 | +122.21% | ||
| Apr 2024 | $ 0.0085 | +21.45% | ||
| Mar 2024 | $ 0.01 | -62.96% | ||
| Feb 2024 | $ 0.0055 | +9.71% | ||
| Jan 2024 | $ 0.00501 | -78.40% | ||
| Dec 2023 | $ 0.00435 | -60.46% | ||
| Nov 2023 | $ 0.03 | +0.00% | ||
| Oct 2023 | $ 0.04 | +0.00% | ||
| Aug 2023 | $ 0.03 | -25.00% | ||
| Jul 2023 | $ 0.03 | -0.53% | ||
| Jun 2023 | $ 0.031 | -38.00% | ||
| May 2023 | $ 0.05 | +0.00% | ||
| Apr 2023 | $ 0.05 | -0.20% | ||
| Mar 2023 | $ 0.0503 | +0.00% | ||
| Jan 2023 | $ 0.0503 | -72.20% | ||
| Dec 2022 | $ 0.2 | +2.56% | ||
| Nov 2022 | $ 0.189 | -78.66% | ||
| Oct 2022 | $ 0.886 | -1.49% | ||
| Sep 2022 | $ 0.901 | -2.26% | ||
| Aug 2022 | $ 0.92 | +2.32% | ||
| Jul 2022 | $ 0.901 | +13.31% | ||
| Jun 2022 | $ 0.796 | -7.89% | ||
| May 2022 | $ 0.86 | -20.59% | ||
| Apr 2022 | $ 1.08 | +8.46% | ||
| Mar 2022 | $ 0.995 | +28.23% | ||
| Feb 2022 | $ 0.776 | +41.11% | ||
| Jan 2022 | $ 0.55 | -41.85% | ||
| Dec 2021 | $ 0.947 | -7.20% | ||
| Nov 2021 | $ 1.02 | +35.29% | ||
| Oct 2021 | $ 0.754 | +68.55% | ||
| Sep 2021 | $ 0.447 | -43.39% | ||
| Aug 2021 | $ 0.79 | +70.09% | ||
| Jul 2021 | $ 0.465 | -24.77% | ||
Previous Next