AAX Token Historical Data

AAB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.815
+0.72%
$ 20.37 million $ 2.47 million
Mar 7, 2022 $ 0.809
-0.81%
$ 20.23 million $ 2.27 million
Mar 6, 2022 $ 0.816
+1.11%
$ 20.41 million $ 2.3 million
Mar 5, 2022 $ 0.807
+0.62%
$ 20.17 million $ 3.45 million
Mar 4, 2022 $ 0.802
-1.32%
$ 20.05 million $ 3.88 million
Mar 3, 2022 $ 0.813
-0.68%
$ 20.33 million $ 3.6 million
Mar 2, 2022 $ 0.819
+1.64%
$ 20.47 million $ 5.46 million
Mar 1, 2022 $ 0.806
+3.85%
$ 20.15 million $ 4.04 million
Feb 28, 2022 $ 0.776
+4.83%
$ 19.41 million $ 753,669
Feb 27, 2022 $ 0.741
-0.50%
$ 18.52 million $ 1.02 million
Feb 26, 2022 $ 0.744
+1.17%
$ 18.61 million $ 1.64 million
Feb 25, 2022 $ 0.736
+4.18%
$ 18.4 million $ 932,704
Feb 24, 2022 $ 0.706
+0.44%
$ 17.66 million $ 1.23 million
Feb 23, 2022 $ 0.703
+2.97%
$ 17.59 million $ 1.98 million
Feb 22, 2022 $ 0.683
+1.23%
$ 17.07 million $ 1.94 million
Feb 21, 2022 $ 0.676
+4.60%
$ 16.89 million $ 829,279
Feb 20, 2022 $ 0.646
-1.49%
$ 16.15 million $ 668,655
Feb 19, 2022 $ 0.656
+1.36%
$ 16.4 million $ 704,215
Feb 18, 2022 $ 0.647
+2.69%
$ 16.18 million $ 636,617
Feb 17, 2022 $ 0.631
+0.17%
$ 15.77 million $ 1.03 million
Feb 16, 2022 $ 0.63
+0.69%
$ 15.75 million $ 1.25 million
Feb 15, 2022 $ 0.625
+2.59%
$ 15.64 million $ 1.21 million
Feb 14, 2022 $ 0.61
+1.03%
$ 15.25 million $ 734,918
Feb 13, 2022 $ 0.603
+1.62%
$ 15.08 million $ 896,370
Feb 12, 2022 $ 0.594
+3.14%
$ 14.85 million $ 641,115
Feb 11, 2022 $ 0.576
-2.90%
$ 14.41 million $ 665,915
Feb 10, 2022 $ 0.594
-0.15%
$ 14.84 million $ 609,138
Feb 9, 2022 $ 0.595
+1.80%
$ 14.87 million $ 682,537
Feb 8, 2022 $ 0.584
-3.54%
$ 14.59 million $ 791,889
Feb 7, 2022 $ 0.605
+4.89%
$ 15.13 million $ 1.3 million
Feb 6, 2022 $ 0.577
-0.83%
$ 14.42 million $ 1.17 million
Feb 5, 2022 $ 0.582
-0.05%
$ 14.55 million $ 1.39 million
Feb 4, 2022 $ 0.582
+9.01%
$ 14.56 million $ 1.4 million
Feb 3, 2022 $ 0.534
-3.37%
$ 13.36 million $ 827,746
Feb 2, 2022 $ 0.553
-4.46%
$ 13.83 million $ 711,291
Feb 1, 2022 $ 0.579
+5.23%
$ 14.48 million $ 646,676
Jan 31, 2022 $ 0.55
-4.11%
$ 13.76 million $ 765,473
Jan 30, 2022 $ 0.574
-2.61%
$ 14.36 million $ 763,510
Jan 29, 2022 $ 0.59
+2.71%
$ 14.76 million $ 703,022
Jan 28, 2022 $ 0.575
+2.94%
$ 14.37 million $ 716,674
Jan 27, 2022 $ 0.558
-5.10%
$ 13.96 million $ 665,343
Jan 26, 2022 $ 0.589
+3.26%
$ 14.72 million $ 737,046
Jan 25, 2022 $ 0.57
+3.18%
$ 14.26 million $ 1.06 million
Jan 24, 2022 $ 0.552
+5.36%
$ 13.8 million $ 639,199
Jan 23, 2022 $ 0.523
-1.06%
$ 13.09 million $ 593,158
Jan 22, 2022 $ 0.529
-11.56%
$ 13.23 million $ 534,504
Jan 21, 2022 $ 0.599
-13.19%
$ 14.98 million $ 673,368
Jan 20, 2022 $ 0.692
+1.32%
$ 17.29 million $ 692,756
Jan 19, 2022 $ 0.683
-1.23%
$ 17.09 million $ 798,067
Jan 18, 2022 $ 0.692
-0.16%
$ 17.3 million $ 692,505