Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAX Token Historical Data

AAB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2022 $0.595
+1.80%
$14.87 million $682,537
Feb 8, 2022 $0.584
-3.54%
$14.59 million $791,889
Feb 7, 2022 $0.605
+4.89%
$15.13 million $1.3 million
Feb 6, 2022 $0.577
-0.83%
$14.42 million $1.17 million
Feb 5, 2022 $0.582
-0.05%
$14.55 million $1.39 million
Feb 4, 2022 $0.582
+9.01%
$14.56 million $1.4 million
Feb 3, 2022 $0.534
-3.37%
$13.36 million $827,746
Feb 2, 2022 $0.553
-4.46%
$13.83 million $711,291
Feb 1, 2022 $0.579
+5.23%
$14.48 million $646,676
Jan 31, 2022 $0.55
-4.11%
$13.76 million $765,473
Jan 30, 2022 $0.574
-2.61%
$14.36 million $763,510
Jan 29, 2022 $0.59
+2.71%
$14.76 million $703,022
Jan 28, 2022 $0.575
+2.94%
$14.37 million $716,674
Jan 27, 2022 $0.558
-5.10%
$13.96 million $665,343
Jan 26, 2022 $0.589
+3.26%
$14.72 million $737,046
Jan 25, 2022 $0.57
+3.18%
$14.26 million $1.06 million
Jan 24, 2022 $0.552
+5.36%
$13.8 million $639,199
Jan 23, 2022 $0.523
-1.06%
$13.09 million $593,158
Jan 22, 2022 $0.529
-11.56%
$13.23 million $534,504
Jan 21, 2022 $0.599
-13.19%
$14.98 million $673,368
Jan 20, 2022 $0.692
+1.32%
$17.29 million $692,756
Jan 19, 2022 $0.683
-1.23%
$17.09 million $798,067
Jan 18, 2022 $0.692
-0.16%
$17.3 million $692,505
Jan 15, 2022 $0.95
+0.00%
$23.75 million $1
Jan 14, 2022 $0.95
+0.00%
$23.75 million $1
Jan 9, 2022 $0.654
+0.00%
$16.36 million $1
Jan 8, 2022 $0.654
-14.51%
$16.36 million $1
Jan 7, 2022 $0.765
-8.35%
$19.14 million $3
Jan 2, 2022 $0.835
+0.00%
$20.88 million $10
Jan 1, 2022 $0.835
-11.77%
$20.88 million $10
Dec 31, 2021 $0.947
+0.00%
$23.66 million $0
Dec 28, 2021 $0.94
+0.00%
$23.5 million $3
Dec 27, 2021 $0.94
+2.17%
$23.5 million $3
Dec 26, 2021 $0.92
+9.47%
$23 million $403
Dec 25, 2021 $0.84
+31.31%
$21.01 million $20
Dec 21, 2021 $0.624
+0.00%
$15.6 million $2
Dec 20, 2021 $0.624
+0.00%
$15.6 million $2
Dec 11, 2021 $0.734
+0.00%
$18.36 million $4
Dec 10, 2021 $0.734
-13.18%
$18.36 million $8
Dec 8, 2021 $0.846
+0.00%
$21.15 million $5
Dec 7, 2021 $0.846
-2.09%
$21.15 million $5
Dec 6, 2021 $0.864
+0.00%
$21.6 million $76
Dec 5, 2021 $1.02
+0.00%
$25.5 million $749
Dec 4, 2021 $1.02
+0.00%
$25.5 million $749
Dec 2, 2021 $1.02
+0.00%
$25.5 million $14
Dec 1, 2021 $1.02
+0.00%
$25.5 million $14
Nov 26, 2021 $1.02
+0.00%
$25.5 million $9
Nov 25, 2021 $1.02
-14.55%
$25.5 million $9
Nov 24, 2021 $1.19
+0.00%
$29.84 million $3
Nov 20, 2021 $1.03
+0.00%
$25.77 million $422