AAX Token Historical Data

AAB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.95
+0.00%
$ 23.75 million $ 1
Jan 14, 2022 $ 0.95
+0.00%
$ 23.75 million $ 1
Jan 9, 2022 $ 0.654
+0.00%
$ 16.36 million $ 1
Jan 8, 2022 $ 0.654
-14.51%
$ 16.36 million $ 1
Jan 7, 2022 $ 0.765
-8.35%
$ 19.14 million $ 3
Jan 2, 2022 $ 0.835
+0.00%
$ 20.88 million $ 10
Jan 1, 2022 $ 0.835
-11.77%
$ 20.88 million $ 10
Dec 31, 2021 $ 0.947
+0.00%
$ 23.66 million $ 0
Dec 28, 2021 $ 0.94
+0.00%
$ 23.5 million $ 3
Dec 27, 2021 $ 0.94
+2.17%
$ 23.5 million $ 3
Dec 26, 2021 $ 0.92
+9.47%
$ 23 million $ 403
Dec 25, 2021 $ 0.84
+31.31%
$ 21.01 million $ 20
Dec 21, 2021 $ 0.624
+0.00%
$ 15.6 million $ 2
Dec 20, 2021 $ 0.624
+0.00%
$ 15.6 million $ 2
Dec 11, 2021 $ 0.734
+0.00%
$ 18.36 million $ 4
Dec 10, 2021 $ 0.734
-13.18%
$ 18.36 million $ 8
Dec 8, 2021 $ 0.846
+0.00%
$ 21.15 million $ 5
Dec 7, 2021 $ 0.846
-2.09%
$ 21.15 million $ 5
Dec 6, 2021 $ 0.864
+0.00%
$ 21.6 million $ 76
Dec 5, 2021 $ 1.02
+0.00%
$ 25.5 million $ 749
Dec 4, 2021 $ 1.02
+0.00%
$ 25.5 million $ 749
Dec 2, 2021 $ 1.02
+0.00%
$ 25.5 million $ 14
Dec 1, 2021 $ 1.02
+0.00%
$ 25.5 million $ 14
Nov 26, 2021 $ 1.02
+0.00%
$ 25.5 million $ 9
Nov 25, 2021 $ 1.02
-14.55%
$ 25.5 million $ 9
Nov 24, 2021 $ 1.19
+0.00%
$ 29.84 million $ 3
Nov 20, 2021 $ 1.03
+0.00%
$ 25.77 million $ 422
Nov 19, 2021 $ 1.03
+0.00%
$ 25.77 million $ 2,566
Nov 18, 2021 $ 1.03
-13.64%
$ 25.77 million $ 16
Nov 17, 2021 $ 1.19
+51.10%
$ 29.84 million $ 514
Nov 16, 2021 $ 0.79
-1.62%
$ 19.75 million $ 410
Nov 15, 2021 $ 0.803
+0.00%
$ 20.07 million $ 0.1
Nov 14, 2021 $ 0.98
+0.00%
$ 24.51 million $ 11
Nov 13, 2021 $ 0.98
+25.17%
$ 24.51 million $ 606
Nov 12, 2021 $ 0.783
-0.37%
$ 19.58 million $ 29
Nov 11, 2021 $ 0.786
+0.00%
$ 19.65 million $ 8
Nov 10, 2021 $ 0.786
-1.63%
$ 19.65 million $ 2,552
Nov 9, 2021 $ 0.799
+0.00%
$ 19.98 million $ 85
Nov 8, 2021 $ 0.692
+0.00%
$ 17.31 million $ 12
Nov 7, 2021 $ 0.692
+0.00%
$ 17.31 million $ 12
Nov 6, 2021 $ 0.58
+0.00%
$ 14.5 million $ 4
Nov 5, 2021 $ 0.58
-0.09%
$ 14.5 million $ 4
Nov 4, 2021 $ 0.581
-16.96%
$ 14.51 million $ 89
Nov 3, 2021 $ 0.699
+62.60%
$ 17.48 million $ 2,073
Nov 2, 2021 $ 0.799
+0.00%
$ 19.98 million $ 0.1
Nov 1, 2021 $ 0.799
+5.98%
$ 19.98 million $ 37
Oct 31, 2021 $ 0.754
-0.09%
$ 18.85 million $ 10
Oct 30, 2021 $ 0.755
+0.00%
$ 18.87 million $ 51
Oct 29, 2021 $ 0.49
+0.00%
$ 12.25 million $ 0
Oct 28, 2021 $ 0.49
+16.67%
$ 12.25 million $ 0