AAX Token Historical Data

AAB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.98
+25.17%
$ 24.51 million $ 606
Nov 12, 2021 $ 0.783
-0.37%
$ 19.58 million $ 29
Nov 11, 2021 $ 0.786
+0.00%
$ 19.65 million $ 8
Nov 10, 2021 $ 0.786
-1.63%
$ 19.65 million $ 2,552
Nov 9, 2021 $ 0.799
+0.00%
$ 19.98 million $ 85
Nov 8, 2021 $ 0.692
+0.00%
$ 17.31 million $ 12
Nov 7, 2021 $ 0.692
+0.00%
$ 17.31 million $ 12
Nov 6, 2021 $ 0.58
+0.00%
$ 14.5 million $ 4
Nov 5, 2021 $ 0.58
-0.09%
$ 14.5 million $ 4
Nov 4, 2021 $ 0.581
-16.96%
$ 14.51 million $ 89
Nov 3, 2021 $ 0.699
+62.60%
$ 17.48 million $ 2,073
Nov 2, 2021 $ 0.799
+0.00%
$ 19.98 million $ 0.1
Nov 1, 2021 $ 0.799
+5.98%
$ 19.98 million $ 37
Oct 31, 2021 $ 0.754
-0.09%
$ 18.85 million $ 10
Oct 30, 2021 $ 0.755
+0.00%
$ 18.87 million $ 51
Oct 29, 2021 $ 0.49
+0.00%
$ 12.25 million $ 0
Oct 28, 2021 $ 0.49
+16.67%
$ 12.25 million $ 0
Oct 27, 2021 $ 0.42
-41.93%
$ 10.5 million $ 129
Oct 19, 2021 $ 0.9
+0.00%
$ 22.5 million $ 11
Oct 18, 2021 $ 0.9
+18.35%
$ 22.5 million $ 12
Oct 17, 2021 $ 0.76
+4.45%
$ 19.01 million $ 8
Oct 13, 2021 $ 0.9
+0.00%
$ 22.5 million $ 3
Oct 12, 2021 $ 0.9
+19.13%
$ 22.5 million $ 3
Oct 11, 2021 $ 0.755
-16.06%
$ 18.88 million $ 5
Oct 10, 2021 $ 0.9
+0.00%
$ 22.5 million $ 11
Oct 7, 2021 $ 0.755
+0.00%
$ 18.87 million $ 4
Oct 6, 2021 $ 0.755
-16.14%
$ 18.87 million $ 32
Oct 5, 2021 $ 0.691
+0.00%
$ 17.28 million $ 1
Oct 4, 2021 $ 0.691
+8.56%
$ 17.28 million $ 26
Oct 3, 2021 $ 0.637
+32.61%
$ 15.91 million $ 9
Oct 2, 2021 $ 0.48
+0.00%
$ 12 million $ 0.1
Oct 1, 2021 $ 0.48
+7.31%
$ 12 million $ 207
Sep 30, 2021 $ 0.447
+0.00%
$ 11.18 million $ 8
Sep 27, 2021 $ 0.637
+0.00%
$ 15.91 million $ 53
Sep 26, 2021 $ 0.637
+0.00%
$ 15.91 million $ 53
Sep 25, 2021 $ 0.611
+0.00%
$ 15.28 million $ 12
Sep 24, 2021 $ 0.611
+0.00%
$ 15.28 million $ 12
Sep 23, 2021 $ 0.611
-7.42%
$ 15.28 million $ 792
Sep 22, 2021 $ 0.66
-8.33%
$ 16.5 million $ 7
Sep 21, 2021 $ 0.72
-0.60%
$ 18 million $ 16
Sep 19, 2021 $ 0.748
+0.00%
$ 18.7 million $ 6
Sep 18, 2021 $ 0.748
+3.29%
$ 18.7 million $ 6
Sep 17, 2021 $ 0.724
-22.12%
$ 18.11 million $ 1,128
Sep 16, 2021 $ 0.93
+29.17%
$ 23.25 million $ 55
Sep 15, 2021 $ 0.83
+0.00%
$ 20.75 million $ 1
Sep 14, 2021 $ 0.83
+0.00%
$ 20.75 million $ 1
Sep 13, 2021 $ 0.831
+0.00%
$ 20.78 million $ 0
Sep 12, 2021 $ 0.831
-10.62%
$ 20.78 million $ 0
Sep 11, 2021 $ 0.93
+0.00%
$ 23.25 million $ 1
Sep 10, 2021 $ 0.93
+0.00%
$ 23.25 million $ 1,007