Coinranking
AAX Token Historical Data
AAB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2021 | $ 0.42 | -41.93% | ||
| Oct 19, 2021 | $ 0.9 | +0.00% | ||
| Oct 18, 2021 | $ 0.9 | +18.35% | ||
| Oct 17, 2021 | $ 0.76 | +4.45% | ||
| Oct 13, 2021 | $ 0.9 | +0.00% | ||
| Oct 12, 2021 | $ 0.9 | +19.13% | ||
| Oct 11, 2021 | $ 0.755 | -16.06% | ||
| Oct 10, 2021 | $ 0.9 | +0.00% | ||
| Oct 7, 2021 | $ 0.755 | +0.00% | ||
| Oct 6, 2021 | $ 0.755 | -16.14% | ||
| Oct 5, 2021 | $ 0.691 | +0.00% | ||
| Oct 4, 2021 | $ 0.691 | +8.56% | ||
| Oct 3, 2021 | $ 0.637 | +32.61% | ||
| Oct 2, 2021 | $ 0.48 | +0.00% | ||
| Oct 1, 2021 | $ 0.48 | +7.31% | ||
| Sep 30, 2021 | $ 0.447 | +0.00% | ||
| Sep 27, 2021 | $ 0.637 | +0.00% | ||
| Sep 26, 2021 | $ 0.637 | +0.00% | ||
| Sep 25, 2021 | $ 0.611 | +0.00% | ||
| Sep 24, 2021 | $ 0.611 | +0.00% | ||
| Sep 23, 2021 | $ 0.611 | -7.42% | ||
| Sep 22, 2021 | $ 0.66 | -8.33% | ||
| Sep 21, 2021 | $ 0.72 | -0.60% | ||
| Sep 19, 2021 | $ 0.748 | +0.00% | ||
| Sep 18, 2021 | $ 0.748 | +3.29% | ||
| Sep 17, 2021 | $ 0.724 | -22.12% | ||
| Sep 16, 2021 | $ 0.93 | +29.17% | ||
| Sep 15, 2021 | $ 0.83 | +0.00% | ||
| Sep 14, 2021 | $ 0.83 | +0.00% | ||
| Sep 13, 2021 | $ 0.831 | +0.00% | ||
| Sep 12, 2021 | $ 0.831 | -10.62% | ||
| Sep 11, 2021 | $ 0.93 | +0.00% | ||
| Sep 10, 2021 | $ 0.93 | +0.00% | ||
| Sep 9, 2021 | $ 0.93 | +0.00% | ||
| Sep 8, 2021 | $ 0.93 | +30.99% | ||
| Sep 7, 2021 | $ 0.71 | +10.24% | ||
| Sep 6, 2021 | $ 0.619 | -33.41% | ||
| Sep 2, 2021 | $ 0.774 | +0.00% | ||
| Sep 1, 2021 | $ 0.774 | -2.05% | ||
| Aug 31, 2021 | $ 0.79 | +0.00% | ||
| Aug 30, 2021 | $ 0.79 | +0.00% | ||
| Aug 29, 2021 | $ 0.79 | -15.05% | ||
| Aug 26, 2021 | $ 0.79 | +0.00% | ||
| Aug 25, 2021 | $ 0.79 | +0.00% | ||
| Aug 24, 2021 | $ 0.929 | +0.00% | ||
| Aug 23, 2021 | $ 0.929 | +20.49% | ||
| Aug 22, 2021 | $ 0.771 | -15.37% | ||
| Aug 21, 2021 | $ 0.929 | +0.00% | ||
| Aug 20, 2021 | $ 0.929 | +31.09% | ||
| Aug 19, 2021 | $ 0.709 | +32.80% | ||