AAX Token Historical Data

AAB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.534
-3.37%
$ 13.36 million $ 827,746
Feb 2, 2022 $ 0.553
-4.46%
$ 13.83 million $ 711,291
Feb 1, 2022 $ 0.579
+5.23%
$ 14.48 million $ 646,676
Jan 31, 2022 $ 0.55
-4.11%
$ 13.76 million $ 765,473
Jan 30, 2022 $ 0.574
-2.61%
$ 14.36 million $ 763,510
Jan 29, 2022 $ 0.59
+2.71%
$ 14.76 million $ 703,022
Jan 28, 2022 $ 0.575
+2.94%
$ 14.37 million $ 716,674
Jan 27, 2022 $ 0.558
-5.10%
$ 13.96 million $ 665,343
Jan 26, 2022 $ 0.589
+3.26%
$ 14.72 million $ 737,046
Jan 25, 2022 $ 0.57
+3.18%
$ 14.26 million $ 1.06 million
Jan 24, 2022 $ 0.552
+5.36%
$ 13.8 million $ 639,199
Jan 23, 2022 $ 0.523
-1.06%
$ 13.09 million $ 593,158
Jan 22, 2022 $ 0.529
-11.56%
$ 13.23 million $ 534,504
Jan 21, 2022 $ 0.599
-13.19%
$ 14.98 million $ 673,368
Jan 20, 2022 $ 0.692
+1.32%
$ 17.29 million $ 692,756
Jan 19, 2022 $ 0.683
-1.23%
$ 17.09 million $ 798,067
Jan 18, 2022 $ 0.692
-0.16%
$ 17.3 million $ 692,505
Jan 15, 2022 $ 0.95
+0.00%
$ 23.75 million $ 1
Jan 14, 2022 $ 0.95
+0.00%
$ 23.75 million $ 1
Jan 9, 2022 $ 0.654
+0.00%
$ 16.36 million $ 1
Jan 8, 2022 $ 0.654
-14.51%
$ 16.36 million $ 1
Jan 7, 2022 $ 0.765
-8.35%
$ 19.14 million $ 3
Jan 2, 2022 $ 0.835
+0.00%
$ 20.88 million $ 10
Jan 1, 2022 $ 0.835
-11.77%
$ 20.88 million $ 10
Dec 31, 2021 $ 0.947
+0.00%
$ 23.66 million $ 0
Dec 28, 2021 $ 0.94
+0.00%
$ 23.5 million $ 3
Dec 27, 2021 $ 0.94
+2.17%
$ 23.5 million $ 3
Dec 26, 2021 $ 0.92
+9.47%
$ 23 million $ 403
Dec 25, 2021 $ 0.84
+31.31%
$ 21.01 million $ 20
Dec 21, 2021 $ 0.624
+0.00%
$ 15.6 million $ 2
Dec 20, 2021 $ 0.624
+0.00%
$ 15.6 million $ 2
Dec 11, 2021 $ 0.734
+0.00%
$ 18.36 million $ 4
Dec 10, 2021 $ 0.734
-13.18%
$ 18.36 million $ 8
Dec 8, 2021 $ 0.846
+0.00%
$ 21.15 million $ 5
Dec 7, 2021 $ 0.846
-2.09%
$ 21.15 million $ 5
Dec 6, 2021 $ 0.864
+0.00%
$ 21.6 million $ 76
Dec 5, 2021 $ 1.02
+0.00%
$ 25.5 million $ 749
Dec 4, 2021 $ 1.02
+0.00%
$ 25.5 million $ 749
Dec 2, 2021 $ 1.02
+0.00%
$ 25.5 million $ 14
Dec 1, 2021 $ 1.02
+0.00%
$ 25.5 million $ 14
Nov 26, 2021 $ 1.02
+0.00%
$ 25.5 million $ 9
Nov 25, 2021 $ 1.02
-14.55%
$ 25.5 million $ 9
Nov 24, 2021 $ 1.19
+0.00%
$ 29.84 million $ 3
Nov 20, 2021 $ 1.03
+0.00%
$ 25.77 million $ 422
Nov 19, 2021 $ 1.03
+0.00%
$ 25.77 million $ 2,566
Nov 18, 2021 $ 1.03
-13.64%
$ 25.77 million $ 16
Nov 17, 2021 $ 1.19
+51.10%
$ 29.84 million $ 514
Nov 16, 2021 $ 0.79
-1.62%
$ 19.75 million $ 410
Nov 15, 2021 $ 0.803
+0.00%
$ 20.07 million $ 0.1
Nov 14, 2021 $ 0.98
+0.00%
$ 24.51 million $ 11