Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAX Token Historical Data

AAB Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2021 $1.03
+0.00%
$25.77 million $2,566
Nov 18, 2021 $1.03
-13.64%
$25.77 million $16
Nov 17, 2021 $1.19
+51.10%
$29.84 million $514
Nov 16, 2021 $0.79
-1.62%
$19.75 million $410
Nov 15, 2021 $0.803
+0.00%
$20.07 million $0.1
Nov 14, 2021 $0.98
+0.00%
$24.51 million $11
Nov 13, 2021 $0.98
+25.17%
$24.51 million $606
Nov 12, 2021 $0.783
-0.37%
$19.58 million $29
Nov 11, 2021 $0.786
+0.00%
$19.65 million $8
Nov 10, 2021 $0.786
-1.63%
$19.65 million $2,552
Nov 9, 2021 $0.799
+0.00%
$19.98 million $85
Nov 8, 2021 $0.692
+0.00%
$17.31 million $12
Nov 7, 2021 $0.692
+0.00%
$17.31 million $12
Nov 6, 2021 $0.58
+0.00%
$14.5 million $4
Nov 5, 2021 $0.58
-0.09%
$14.5 million $4
Nov 4, 2021 $0.581
-16.96%
$14.51 million $89
Nov 3, 2021 $0.699
+62.60%
$17.48 million $2,073
Nov 2, 2021 $0.799
+0.00%
$19.98 million $0.1
Nov 1, 2021 $0.799
+5.98%
$19.98 million $37
Oct 31, 2021 $0.754
-0.09%
$18.85 million $10
Oct 30, 2021 $0.755
+0.00%
$18.87 million $51
Oct 29, 2021 $0.49
+0.00%
$12.25 million $0
Oct 28, 2021 $0.49
+16.67%
$12.25 million $0
Oct 27, 2021 $0.42
-41.93%
$10.5 million $129
Oct 19, 2021 $0.9
+0.00%
$22.5 million $11
Oct 18, 2021 $0.9
+18.35%
$22.5 million $12
Oct 17, 2021 $0.76
+4.45%
$19.01 million $8
Oct 13, 2021 $0.9
+0.00%
$22.5 million $3
Oct 12, 2021 $0.9
+19.13%
$22.5 million $3
Oct 11, 2021 $0.755
-16.06%
$18.88 million $5
Oct 10, 2021 $0.9
+0.00%
$22.5 million $11
Oct 7, 2021 $0.755
+0.00%
$18.87 million $4
Oct 6, 2021 $0.755
-16.14%
$18.87 million $32
Oct 5, 2021 $0.691
+0.00%
$17.28 million $1
Oct 4, 2021 $0.691
+8.56%
$17.28 million $26
Oct 3, 2021 $0.637
+32.61%
$15.91 million $9
Oct 2, 2021 $0.48
+0.00%
$12 million $0.1
Oct 1, 2021 $0.48
+7.31%
$12 million $207
Sep 30, 2021 $0.447
+0.00%
$11.18 million $8
Sep 27, 2021 $0.637
+0.00%
$15.91 million $53
Sep 26, 2021 $0.637
+0.00%
$15.91 million $53
Sep 25, 2021 $0.611
+0.00%
$15.28 million $12
Sep 24, 2021 $0.611
+0.00%
$15.28 million $12
Sep 23, 2021 $0.611
-7.42%
$15.28 million $792
Sep 22, 2021 $0.66
-8.33%
$16.5 million $7
Sep 21, 2021 $0.72
-0.60%
$18 million $16
Sep 19, 2021 $0.748
+0.00%
$18.7 million $6
Sep 18, 2021 $0.748
+3.29%
$18.7 million $6
Sep 17, 2021 $0.724
-22.12%
$18.11 million $1,128
Sep 16, 2021 $0.93
+29.17%
$23.25 million $55