AAX Token Historical Data

AAB Page 13
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.534
-23.87%
$ 13.34 million $ 927
Aug 17, 2021 $ 0.701
+0.00%
$ 17.53 million $ 45
Aug 16, 2021 $ 0.701
+0.00%
$ 17.53 million $ 24
Aug 15, 2021 $ 0.701
+0.00%
$ 17.53 million $ 0
Aug 14, 2021 $ 0.701
+0.00%
$ 17.53 million $ 0
Aug 8, 2021 $ 0.783
+0.00%
$ 19.56 million $ 0
Aug 7, 2021 $ 0.783
+0.00%
$ 19.56 million $ 328
Aug 6, 2021 $ 0.77
+0.00%
$ 19.25 million $ 57
Aug 5, 2021 $ 0.77
+35.13%
$ 19.25 million $ 57
Aug 4, 2021 $ 0.57
-25.93%
$ 14.25 million $ 0.1
Aug 3, 2021 $ 0.77
+26.18%
$ 19.25 million $ 0.1
Aug 2, 2021 $ 0.61
-21.99%
$ 15.26 million $ 106
Aug 1, 2021 $ 0.783
+68.45%
$ 19.56 million $ 0
Jul 30, 2021 $ 0.465
+1.03%
$ 11.63 million $ 101
Jul 29, 2021 $ 0.46
+0.00%
$ 11.51 million $ 13
Jul 23, 2021 $ 0.761
+0.35%
$ 19.04 million $ 0.1
Jul 22, 2021 $ 0.759
+0.00%
$ 18.98 million $ 0.1
Jul 21, 2021 $ 0.761
+0.10%
$ 19.02 million $ 1
Jul 20, 2021 $ 0.76
+0.00%
$ 19 million $ 1
Jul 19, 2021 $ 0.76
-0.02%
$ 19 million $ 0.1
Jul 18, 2021 $ 0.551
-0.18%
$ 13.76 million $ 7
Jul 17, 2021 $ 0.551
+37.83%
$ 13.78 million $ 7
Jul 16, 2021 $ 0.4
+0.00%
$ 10 million $ 3
Jul 15, 2021 $ 0.401
-2.26%
$ 10.02 million $ 11
Jul 14, 2021 $ 0.41
+0.07%
$ 10.26 million $ 2
Jul 13, 2021 $ 0.665
+0.31%
$ 16.63 million $ 0.1
Jul 12, 2021 $ 0.664
-0.06%
$ 16.59 million $ 0.1
Jul 11, 2021 $ 0.664
-0.03%
$ 16.6 million $ 0.1
Jul 9, 2021 $ 0.665
+0.53%
$ 16.62 million $ 0.1
Jul 8, 2021 $ 0.661
-0.05%
$ 16.53 million $ 0.1
Jul 7, 2021 $ 0.66
-1.54%
$ 16.51 million $ 0.1
Jul 6, 2021 $ 0.672
-0.44%
$ 16.8 million $ 2
Jul 5, 2021 $ 0.673
+34.64%
$ 16.83 million $ 0
Jul 4, 2021 $ 0.5
-17.18%
$ 12.49 million $ 588
Jul 3, 2021 $ 0.603
-5.04%
$ 15.08 million $ 7
Jul 2, 2021 $ 0.636
-18.68%
$ 15.9 million $ 7
Jul 1, 2021 $ 0.783
+26.61%
$ 19.56 million $ 0
Jun 30, 2021 $ 0.618
-21.34%
$ 15.46 million $ 1
Jun 29, 2021 $ 0.786
-0.02%
$ 19.65 million $ 1
Jun 28, 2021 $ 0.786
+0.00%
$ 19.65 million $ 0
Jun 25, 2021 $ 0.698
-1.44%
$ 17.44 million $ 1
Jun 24, 2021 $ 0.707
-21.18%
$ 17.69 million $ 23
Jun 23, 2021 $ 0.897
+20.75%
$ 22.43 million $ 15
Jun 22, 2021 $ 0.743
-20.12%
$ 18.57 million $ 30
Jun 21, 2021 $ 0.93
+29.20%
$ 23.26 million $ 513
Jun 20, 2021 $ 0.936
+0.69%
$ 23.41 million $ 0.1
Jun 19, 2021 $ 0.93
+14.91%
$ 23.25 million $ 0
Jun 18, 2021 $ 0.809
-13.00%
$ 20.22 million $ 7
Jun 17, 2021 $ 0.93
+23.07%
$ 23.25 million $ 0.1
Jun 16, 2021 $ 0.756
-18.66%
$ 18.91 million $ 2