AAX Token Historical Data

AAB Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.929
-0.06%
$ 23.24 million $ 385
Jun 14, 2021 $ 0.93
-0.03%
$ 23.24 million $ 7,688
Jun 13, 2021 $ 0.916
-0.23%
$ 22.89 million $ 0.1
Jun 12, 2021 $ 0.918
-0.02%
$ 22.95 million $ 99
Jun 11, 2021 $ 0.918
+0.00%
$ 22.95 million $ 0
Jun 10, 2021 $ 0.916
-0.22%
$ 22.9 million $ 247
Jun 9, 2021 $ 1.08
+0.13%
$ 27.11 million $ 0
Jun 8, 2021 $ 1.08
+15.80%
$ 27.08 million $ 4
Jun 7, 2021 $ 0.935
+4.42%
$ 23.37 million $ 8
Jun 6, 2021 $ 0.896
+0.17%
$ 22.4 million $ 9
Jun 5, 2021 $ 0.894
-15.20%
$ 22.35 million $ 2
Jun 4, 2021 $ 1.06
+0.00%
$ 26.38 million $ 0
Jun 3, 2021 $ 1.06
+15.35%
$ 26.38 million $ 10
Jun 2, 2021 $ 0.914
-13.41%
$ 22.85 million $ 231
Jun 1, 2021 $ 1.06
+0.00%
$ 26.38 million $ 1
May 30, 2021 $ 1.06
+31.52%
$ 26.39 million $ 0
May 29, 2021 $ 0.801
-24.14%
$ 20.01 million $ 29
May 28, 2021 $ 1.05
+5.48%
$ 26.37 million $ 36
May 27, 2021 $ 0.998
-20.12%
$ 24.94 million $ 31
May 26, 2021 $ 1.25
+73.45%
$ 31.22 million $ 39
May 25, 2021 $ 0.859
-0.48%
$ 21.48 million $ 791
May 24, 2021 $ 0.863
+0.13%
$ 21.58 million $ 797
May 23, 2021 $ 0.862
-13.75%
$ 21.56 million $ 782
May 22, 2021 $ 1
-28.78%
$ 24.99 million $ 497
May 21, 2021 $ 1.4
-6.46%
$ 35.07 million $ 333
May 20, 2021 $ 1.5
+0.61%
$ 37.6 million $ 67
May 19, 2021 $ 1.5
-16.74%
$ 37.38 million $ 1,323
May 18, 2021 $ 1.8
+8.21%
$ 44.91 million $ 2,044
May 17, 2021 $ 1.66
+44.78%
$ 41.43 million $ 527
May 16, 2021 $ 1.15
-33.90%
$ 28.81 million $ 2,550
May 15, 2021 $ 1.74
-20.81%
$ 43.55 million $ 1,694
May 14, 2021 $ 2.2
-26.71%
$ 54.97 million $ 1,400
May 13, 2021 $ 3.01
+0.36%
$ 75.27 million $ 3,527
May 12, 2021 $ 2.96
+41.02%
$ 74.04 million $ 13,683
May 11, 2021 $ 2.1
+28.16%
$ 52.55 million $ 24,049
May 10, 2021 $ 1.64
-24.37%
$ 40.92 million $ 1,107
May 9, 2021 $ 2.16
+100.32%
$ 54.1 million $ 804
May 8, 2021 $ 1.08
+108.81%
$ 27.03 million $ 7,536
May 7, 2021 $ 0.518
+3.59%
$ 12.95 million $ 3,022
May 6, 2021 $ 0.499
-33.75%
$ 12.48 million $ 1,612
May 5, 2021 $ 0.755
+1.82%
$ 18.87 million $ 36
May 4, 2021 $ 0.74
-2.53%
$ 18.5 million $ 0
May 3, 2021 $ 0.759
-17.49%
$ 18.97 million $ 29
May 2, 2021 $ 0.92
+22.09%
$ 23 million $ 74
May 1, 2021 $ 0.753
-16.30%
$ 18.83 million $ 1,208
Apr 30, 2021 $ 0.899
+50.93%
$ 22.48 million $ 50
Apr 29, 2021 $ 0.596
+2.20%
$ 14.89 million $ 235
Apr 28, 2021 $ 0.738
-0.29%
$ 18.44 million $ 1
Apr 27, 2021 $ 0.74
+29.65%
$ 18.49 million $ 178
Apr 26, 2021 $ 0.571
+2.28%
$ 14.26 million $ 1