AAX Token Historical Data

AAB Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 2.96
+41.02%
$ 74.04 million $ 13,683
May 11, 2021 $ 2.1
+28.16%
$ 52.55 million $ 24,049
May 10, 2021 $ 1.64
-24.37%
$ 40.92 million $ 1,107
May 9, 2021 $ 2.16
+100.32%
$ 54.1 million $ 804
May 8, 2021 $ 1.08
+108.81%
$ 27.03 million $ 7,536
May 7, 2021 $ 0.518
+3.59%
$ 12.95 million $ 3,022
May 6, 2021 $ 0.499
-33.75%
$ 12.48 million $ 1,612
May 5, 2021 $ 0.755
+1.82%
$ 18.87 million $ 36
May 4, 2021 $ 0.74
-2.53%
$ 18.5 million $ 0
May 3, 2021 $ 0.759
-17.49%
$ 18.97 million $ 29
May 2, 2021 $ 0.92
+22.09%
$ 23 million $ 74
May 1, 2021 $ 0.753
-16.30%
$ 18.83 million $ 1,208
Apr 30, 2021 $ 0.899
+50.93%
$ 22.48 million $ 50
Apr 29, 2021 $ 0.596
+2.20%
$ 14.89 million $ 235
Apr 28, 2021 $ 0.738
-0.29%
$ 18.44 million $ 1
Apr 27, 2021 $ 0.74
+29.65%
$ 18.49 million $ 178
Apr 26, 2021 $ 0.571
+2.28%
$ 14.26 million $ 1
Apr 25, 2021 $ 0.558
+0.13%
$ 13.94 million $ 47
Apr 24, 2021 $ 0.556
-0.23%
$ 13.91 million $ 189
Apr 23, 2021 $ 0.557
+11.55%
$ 13.94 million $ 821
Apr 22, 2021 $ 0.5
-10.01%
$ 12.5 million $ 119
Apr 21, 2021 $ 0.556
-0.26%
$ 13.89 million $ 39
Apr 20, 2021 $ 0.65
+0.92%
$ 16.25 million $ 26
Apr 19, 2021 $ 0.644
+41.77%
$ 16.1 million $ 55
Apr 18, 2021 $ 0.454
-26.69%
$ 11.35 million $ 1,359
Apr 17, 2021 $ 0.619
-0.39%
$ 15.48 million $ 8
Apr 16, 2021 $ 0.622
+0.83%
$ 15.55 million $ 154
Apr 15, 2021 $ 0.617
-1.66%
$ 15.42 million $ 989
Apr 14, 2021 $ 0.627
+14.31%
$ 15.67 million $ 3,505
Apr 13, 2021 $ 0.548
+25.23%
$ 13.71 million $ 273
Apr 12, 2021 $ 0.438
+1.21%
$ 10.95 million $ 170
Apr 11, 2021 $ 0.433
+3.07%
$ 10.82 million $ 281
Apr 10, 2021 $ 0.42
+55.52%
$ 10.5 million $ 91
Apr 9, 2021 $ 0.27
-20.07%
$ 6.75 million $ 58
Apr 8, 2021 $ 0.338
+12.81%
$ 8.45 million $ 437
Apr 7, 2021 $ 0.3
+13.12%
$ 7.49 million $ 768
Apr 6, 2021 $ 0.265
+46.94%
$ 6.62 million $ 426
Apr 5, 2021 $ 0.18
+2.97%
$ 4.51 million $ 89
Apr 4, 2021 $ 0.175
+2.52%
$ 4.38 million $ 43
Apr 3, 2021 $ 0.171
+9.39%
$ 4.27 million $ 616
Apr 2, 2021 $ 0.156
-16.79%
$ 3.9 million $ 1
Apr 1, 2021 $ 0.188
+7.30%
$ 4.69 million $ 369
Mar 30, 2021 $ 0.17
+2.28%
$ 4.25 million $ 421
Mar 29, 2021 $ 0.166
+0.31%
$ 4.16 million $ 33
Mar 28, 2021 $ 0.166
-0.28%
$ 4.15 million $ 102
Mar 27, 2021 $ 0.166
+3.51%
$ 4.16 million $ 172
Mar 26, 2021 $ 0.161
+2.30%
$ 4.02 million $ 8
Mar 25, 2021 $ 0.157
+14.46%
$ 3.93 million $ 24
Mar 24, 2021 $ 0.138
-1.75%
$ 3.44 million $ 53
Mar 23, 2021 $ 0.14
-17.44%
$ 3.5 million $ 209