AAX Token Historical Data

AAB Page 15
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.558
+0.13%
$ 13.94 million $ 47
Apr 24, 2021 $ 0.556
-0.23%
$ 13.91 million $ 189
Apr 23, 2021 $ 0.557
+11.55%
$ 13.94 million $ 821
Apr 22, 2021 $ 0.5
-10.01%
$ 12.5 million $ 119
Apr 21, 2021 $ 0.556
-0.26%
$ 13.89 million $ 39
Apr 20, 2021 $ 0.65
+0.92%
$ 16.25 million $ 26
Apr 19, 2021 $ 0.644
+41.77%
$ 16.1 million $ 55
Apr 18, 2021 $ 0.454
-26.69%
$ 11.35 million $ 1,359
Apr 17, 2021 $ 0.619
-0.39%
$ 15.48 million $ 8
Apr 16, 2021 $ 0.622
+0.83%
$ 15.55 million $ 154
Apr 15, 2021 $ 0.617
-1.66%
$ 15.42 million $ 989
Apr 14, 2021 $ 0.627
+14.31%
$ 15.67 million $ 3,505
Apr 13, 2021 $ 0.548
+25.23%
$ 13.71 million $ 273
Apr 12, 2021 $ 0.438
+1.21%
$ 10.95 million $ 170
Apr 11, 2021 $ 0.433
+3.07%
$ 10.82 million $ 281
Apr 10, 2021 $ 0.42
+55.52%
$ 10.5 million $ 91
Apr 9, 2021 $ 0.27
-20.07%
$ 6.75 million $ 58
Apr 8, 2021 $ 0.338
+12.81%
$ 8.45 million $ 437
Apr 7, 2021 $ 0.3
+13.12%
$ 7.49 million $ 768
Apr 6, 2021 $ 0.265
+46.94%
$ 6.62 million $ 426
Apr 5, 2021 $ 0.18
+2.97%
$ 4.51 million $ 89
Apr 4, 2021 $ 0.175
+2.52%
$ 4.38 million $ 43
Apr 3, 2021 $ 0.171
+9.39%
$ 4.27 million $ 616
Apr 2, 2021 $ 0.156
-16.79%
$ 3.9 million $ 1
Apr 1, 2021 $ 0.188
+7.30%
$ 4.69 million $ 369
Mar 30, 2021 $ 0.17
+2.28%
$ 4.25 million $ 421
Mar 29, 2021 $ 0.166
+0.31%
$ 4.16 million $ 33
Mar 28, 2021 $ 0.166
-0.28%
$ 4.15 million $ 102
Mar 27, 2021 $ 0.166
+3.51%
$ 4.16 million $ 172
Mar 26, 2021 $ 0.161
+2.30%
$ 4.02 million $ 8
Mar 25, 2021 $ 0.157
+14.46%
$ 3.93 million $ 24
Mar 24, 2021 $ 0.138
-1.75%
$ 3.44 million $ 53
Mar 23, 2021 $ 0.14
-17.44%
$ 3.5 million $ 209
Mar 22, 2021 $ 0.17
+20.30%
$ 4.24 million $ 63
Mar 21, 2021 $ 0.141
+0.72%
$ 3.53 million $ 5
Mar 20, 2021 $ 0.14
-24.98%
$ 3.5 million $ 26
Mar 19, 2021 $ 0.186
+20.14%
$ 4.66 million $ 121
Mar 18, 2021 $ 0.155
-5.52%
$ 3.87 million $ 260
Mar 17, 2021 $ 0.164
-13.21%
$ 4.1 million $ 4
Mar 16, 2021 $ 0.189
+26.00%
$ 4.72 million $ 2
Mar 15, 2021 $ 0.15
-1.72%
$ 3.75 million $ 63
Mar 14, 2021 $ 0.153
+1.25%
$ 3.82 million $ 56
Mar 13, 2021 $ 0.151
-17.47%
$ 3.77 million $ 139
Mar 12, 2021 $ 0.183
+6.05%
$ 4.57 million $ 61
Mar 11, 2021 $ 0.172
-6.49%
$ 4.31 million $ 9
Mar 10, 2021 $ 0.185
-2.35%
$ 4.61 million $ 165
Mar 9, 2021 $ 0.189
+5.11%
$ 4.73 million $ 159
Mar 8, 2021 $ 0.18
-4.36%
$ 4.5 million $ 0
Mar 7, 2021 $ 0.188
+54.14%
$ 4.71 million $ 68
Mar 6, 2021 $ 0.122
-7.59%
$ 3.05 million $ 0