Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAX Token Historical Data

AAB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2021 $1.5
+0.61%
$37.6 million $67
May 19, 2021 $1.5
-16.74%
$37.38 million $1,323
May 18, 2021 $1.8
+8.21%
$44.91 million $2,044
May 17, 2021 $1.66
+44.78%
$41.43 million $527
May 16, 2021 $1.15
-33.90%
$28.81 million $2,550
May 15, 2021 $1.74
-20.81%
$43.55 million $1,694
May 14, 2021 $2.2
-26.71%
$54.97 million $1,400
May 13, 2021 $3.01
+0.36%
$75.27 million $3,527
May 12, 2021 $2.96
+41.02%
$74.04 million $13,683
May 11, 2021 $2.1
+28.16%
$52.55 million $24,049
May 10, 2021 $1.64
-24.37%
$40.92 million $1,107
May 9, 2021 $2.16
+100.32%
$54.1 million $804
May 8, 2021 $1.08
+108.81%
$27.03 million $7,536
May 7, 2021 $0.518
+3.59%
$12.95 million $3,022
May 6, 2021 $0.499
-33.75%
$12.48 million $1,612
May 5, 2021 $0.755
+1.82%
$18.87 million $36
May 4, 2021 $0.74
-2.53%
$18.5 million $0
May 3, 2021 $0.759
-17.49%
$18.97 million $29
May 2, 2021 $0.92
+22.09%
$23 million $74
May 1, 2021 $0.753
-16.30%
$18.83 million $1,208
Apr 30, 2021 $0.899
+50.93%
$22.48 million $50
Apr 29, 2021 $0.596
+2.20%
$14.89 million $235
Apr 28, 2021 $0.738
-0.29%
$18.44 million $1
Apr 27, 2021 $0.74
+29.65%
$18.49 million $178
Apr 26, 2021 $0.571
+2.28%
$14.26 million $1
Apr 25, 2021 $0.558
+0.13%
$13.94 million $47
Apr 24, 2021 $0.556
-0.23%
$13.91 million $189
Apr 23, 2021 $0.557
+11.55%
$13.94 million $821
Apr 22, 2021 $0.5
-10.01%
$12.5 million $119
Apr 21, 2021 $0.556
-0.26%
$13.89 million $39
Apr 20, 2021 $0.65
+0.92%
$16.25 million $26
Apr 19, 2021 $0.644
+41.77%
$16.1 million $55
Apr 18, 2021 $0.454
-26.69%
$11.35 million $1,359
Apr 17, 2021 $0.619
-0.39%
$15.48 million $8
Apr 16, 2021 $0.622
+0.83%
$15.55 million $154
Apr 15, 2021 $0.617
-1.66%
$15.42 million $989
Apr 14, 2021 $0.627
+14.31%
$15.67 million $3,505
Apr 13, 2021 $0.548
+25.23%
$13.71 million $273
Apr 12, 2021 $0.438
+1.21%
$10.95 million $170
Apr 11, 2021 $0.433
+3.07%
$10.82 million $281
Apr 10, 2021 $0.42
+55.52%
$10.5 million $91
Apr 9, 2021 $0.27
-20.07%
$6.75 million $58
Apr 8, 2021 $0.338
+12.81%
$8.45 million $437
Apr 7, 2021 $0.3
+13.12%
$7.49 million $768
Apr 6, 2021 $0.265
+46.94%
$6.62 million $426
Apr 5, 2021 $0.18
+2.97%
$4.51 million $89
Apr 4, 2021 $0.175
+2.52%
$4.38 million $43
Apr 3, 2021 $0.171
+9.39%
$4.27 million $616
Apr 2, 2021 $0.156
-16.79%
$3.9 million $1
Apr 1, 2021 $0.188
+7.30%
$4.69 million $369