AAX Token Historical Data

AAB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.5
-17.18%
$ 12.49 million $ 588
Jul 3, 2021 $ 0.603
-5.04%
$ 15.08 million $ 7
Jul 2, 2021 $ 0.636
-18.68%
$ 15.9 million $ 7
Jul 1, 2021 $ 0.783
+26.61%
$ 19.56 million $ 0
Jun 30, 2021 $ 0.618
-21.34%
$ 15.46 million $ 1
Jun 29, 2021 $ 0.786
-0.02%
$ 19.65 million $ 1
Jun 28, 2021 $ 0.786
+0.00%
$ 19.65 million $ 0
Jun 25, 2021 $ 0.698
-1.44%
$ 17.44 million $ 1
Jun 24, 2021 $ 0.707
-21.18%
$ 17.69 million $ 23
Jun 23, 2021 $ 0.897
+20.75%
$ 22.43 million $ 15
Jun 22, 2021 $ 0.743
-20.12%
$ 18.57 million $ 30
Jun 21, 2021 $ 0.93
+29.20%
$ 23.26 million $ 513
Jun 20, 2021 $ 0.936
+0.69%
$ 23.41 million $ 0.1
Jun 19, 2021 $ 0.93
+14.91%
$ 23.25 million $ 0
Jun 18, 2021 $ 0.809
-13.00%
$ 20.22 million $ 7
Jun 17, 2021 $ 0.93
+23.07%
$ 23.25 million $ 0.1
Jun 16, 2021 $ 0.756
-18.66%
$ 18.91 million $ 2
Jun 15, 2021 $ 0.929
-0.06%
$ 23.24 million $ 385
Jun 14, 2021 $ 0.93
-0.03%
$ 23.24 million $ 7,688
Jun 13, 2021 $ 0.916
-0.23%
$ 22.89 million $ 0.1
Jun 12, 2021 $ 0.918
-0.02%
$ 22.95 million $ 99
Jun 11, 2021 $ 0.918
+0.00%
$ 22.95 million $ 0
Jun 10, 2021 $ 0.916
-0.22%
$ 22.9 million $ 247
Jun 9, 2021 $ 1.08
+0.13%
$ 27.11 million $ 0
Jun 8, 2021 $ 1.08
+15.80%
$ 27.08 million $ 4
Jun 7, 2021 $ 0.935
+4.42%
$ 23.37 million $ 8
Jun 6, 2021 $ 0.896
+0.17%
$ 22.4 million $ 9
Jun 5, 2021 $ 0.894
-15.20%
$ 22.35 million $ 2
Jun 4, 2021 $ 1.06
+0.00%
$ 26.38 million $ 0
Jun 3, 2021 $ 1.06
+15.35%
$ 26.38 million $ 10
Jun 2, 2021 $ 0.914
-13.41%
$ 22.85 million $ 231
Jun 1, 2021 $ 1.06
+0.00%
$ 26.38 million $ 1
May 30, 2021 $ 1.06
+31.52%
$ 26.39 million $ 0
May 29, 2021 $ 0.801
-24.14%
$ 20.01 million $ 29
May 28, 2021 $ 1.05
+5.48%
$ 26.37 million $ 36
May 27, 2021 $ 0.998
-20.12%
$ 24.94 million $ 31
May 26, 2021 $ 1.25
+73.45%
$ 31.22 million $ 39
May 25, 2021 $ 0.859
-0.48%
$ 21.48 million $ 791
May 24, 2021 $ 0.863
+0.13%
$ 21.58 million $ 797
May 23, 2021 $ 0.862
-13.75%
$ 21.56 million $ 782
May 22, 2021 $ 1
-28.78%
$ 24.99 million $ 497
May 21, 2021 $ 1.4
-6.46%
$ 35.07 million $ 333
May 20, 2021 $ 1.5
+0.61%
$ 37.6 million $ 67
May 19, 2021 $ 1.5
-16.74%
$ 37.38 million $ 1,323
May 18, 2021 $ 1.8
+8.21%
$ 44.91 million $ 2,044
May 17, 2021 $ 1.66
+44.78%
$ 41.43 million $ 527
May 16, 2021 $ 1.15
-33.90%
$ 28.81 million $ 2,550
May 15, 2021 $ 1.74
-20.81%
$ 43.55 million $ 1,694
May 14, 2021 $ 2.2
-26.71%
$ 54.97 million $ 1,400
May 13, 2021 $ 3.01
+0.36%
$ 75.27 million $ 3,527