AAX Token Historical Data

AAB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.17
+20.30%
$ 4.24 million $ 63
Mar 21, 2021 $ 0.141
+0.72%
$ 3.53 million $ 5
Mar 20, 2021 $ 0.14
-24.98%
$ 3.5 million $ 26
Mar 19, 2021 $ 0.186
+20.14%
$ 4.66 million $ 121
Mar 18, 2021 $ 0.155
-5.52%
$ 3.87 million $ 260
Mar 17, 2021 $ 0.164
-13.21%
$ 4.1 million $ 4
Mar 16, 2021 $ 0.189
+26.00%
$ 4.72 million $ 2
Mar 15, 2021 $ 0.15
-1.72%
$ 3.75 million $ 63
Mar 14, 2021 $ 0.153
+1.25%
$ 3.82 million $ 56
Mar 13, 2021 $ 0.151
-17.47%
$ 3.77 million $ 139
Mar 12, 2021 $ 0.183
+6.05%
$ 4.57 million $ 61
Mar 11, 2021 $ 0.172
-6.49%
$ 4.31 million $ 9
Mar 10, 2021 $ 0.185
-2.35%
$ 4.61 million $ 165
Mar 9, 2021 $ 0.189
+5.11%
$ 4.73 million $ 159
Mar 8, 2021 $ 0.18
-4.36%
$ 4.5 million $ 0
Mar 7, 2021 $ 0.188
+54.14%
$ 4.71 million $ 68
Mar 6, 2021 $ 0.122
-7.59%
$ 3.05 million $ 0
Mar 5, 2021 $ 0.132
+10.14%
$ 3.3 million $ 84
Mar 4, 2021 $ 0.12
-12.75%
$ 3 million $ 1,239
Mar 3, 2021 $ 0.138
-26.83%
$ 3.44 million $ 466
Mar 2, 2021 $ 0.188
+36.49%
$ 4.7 million $ 19
Mar 1, 2021 $ 0.138
-0.11%
$ 3.45 million $ 175
Feb 28, 2021 $ 0.146
-1.04%
$ 3.65 million $ 0.1
Feb 27, 2021 $ 0.148
+0.24%
$ 3.69 million $ 1
Feb 26, 2021 $ 0.147
+48.90%
$ 3.68 million $ 1
Feb 25, 2021 $ 0.0991
-34.06%
$ 2.48 million $ 490
Feb 24, 2021 $ 0.15
+7.80%
$ 3.76 million $ 341
Feb 23, 2021 $ 0.139
-11.28%
$ 3.48 million $ 106
Feb 22, 2021 $ 0.157
-19.56%
$ 3.92 million $ 783
Feb 21, 2021 $ 0.195
+4.23%
$ 4.87 million $ 53
Feb 20, 2021 $ 0.187
-3.95%
$ 4.67 million $ 707
Feb 19, 2021 $ 0.195
+21.70%
$ 4.86 million $ 650
Feb 18, 2021 $ 0.16
+29.61%
$ 4 million $ 240
Feb 17, 2021 $ 0.123
-12.97%
$ 3.08 million $ 169
Feb 16, 2021 $ 0.142
+25.53%
$ 3.54 million $ 1,001
Feb 15, 2021 $ 0.113
-40.58%
$ 2.82 million $ 668
Feb 14, 2021 $ 0.19
-10.38%
$ 4.75 million $ 567
Feb 13, 2021 $ 0.212
+182.53%
$ 5.3 million $ 654
Feb 12, 2021 $ 0.0751
-16.56%
$ 1.88 million $ 96
Feb 11, 2021 $ 0.09
+12.93%
$ 2.25 million $ 239
Feb 10, 2021 $ 0.0797
-0.01%
$ 1.99 million $ 25
Feb 9, 2021 $ 0.0797
+84.96%
$ 1.99 million $ 25
Feb 8, 2021 $ 0.0431
+1.92%
$ 1.08 million $ 36
Feb 7, 2021 $ 0.0422
-0.07%
$ 1.06 million $ 0
Feb 5, 2021 $ 0.0801
+0.76%
$ 2 million $ 10
Feb 4, 2021 $ 0.0795
+32.48%
$ 1.99 million $ 13
Feb 3, 2021 $ 0.0575
+0.58%
$ 1.44 million $ 0
Feb 2, 2021 $ 0.0572
+25.10%
$ 1.43 million $ 0
Feb 1, 2021 $ 0.0457
-0.02%
$ 1.14 million $ 1
Jan 30, 2021 $ 0.0455
-0.63%
$ 1.14 million $ 0