AAX Token Historical Data

AAB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.0848
+88.46%
$ 2.12 million $ 7
Jan 6, 2021 $ 0.045
-0.02%
$ 1.13 million $ 1
Jan 5, 2021 $ 0.045
+0.13%
$ 1.13 million $ 29
Jan 4, 2021 $ 0.045
-0.05%
$ 1.12 million $ 192
Jan 3, 2021 $ 0.045
-69.17%
$ 1.12 million $ 192
Jan 2, 2021 $ 0.146
+281.71%
$ 3.65 million $ 1
Jan 1, 2021 $ 0.0382
-38.51%
$ 955,712 $ 8,601
Dec 31, 2020 $ 0.0622
-36.50%
$ 1.55 million $ 52
Dec 30, 2020 $ 0.0979
+0.05%
$ 2.45 million $ 11,315
Dec 29, 2020 $ 0.13
+0.16%
$ 3.25 million $ 1
Dec 28, 2020 $ 0.0767
+23.33%
$ 1.92 million $ 1
Dec 27, 2020 $ 0.0622
+0.00%
$ 1.55 million $ 6
Dec 26, 2020 $ 0.0622
+0.01%
$ 1.55 million $ 4
Dec 23, 2020 $ 0.0544
-1.16%
$ 1.36 million $ 13,961
Dec 22, 2020 $ 0.0547
-31.26%
$ 1.37 million $ 33,755
Dec 21, 2020 $ 0.0796
+0.00%
$ 1.99 million $ 67
Dec 20, 2020 $ 0.0796
-0.01%
$ 1.99 million $ 53
Dec 18, 2020 $ 0.0979
+0.00%
$ 2.45 million $ 0
Dec 17, 2020 $ 0.0979
-0.43%
$ 2.45 million $ 0
Dec 16, 2020 $ 0.0982
+23.64%
$ 2.45 million $ 4,346
Dec 15, 2020 $ 0.0878
+0.09%
$ 2.19 million $ 1
Dec 14, 2020 $ 0.0886
+2.30%
$ 2.21 million $ 76,017
Dec 12, 2020 $ 0.101
+0.96%
$ 2.54 million $ 48,475
Dec 11, 2020 $ 0.0994
-1.56%
$ 2.48 million $ 0
Dec 10, 2020 $ 0.102
+6.62%
$ 2.56 million $ 76,271
Dec 9, 2020 $ 0.0965
+4.05%
$ 2.41 million $ 1
Dec 8, 2020 $ 0.0934
-14.66%
$ 2.33 million $ 76,294
Dec 7, 2020 $ 0.109
+5.30%
$ 2.73 million $ 78,482
Dec 6, 2020 $ 0.125
-0.03%
$ 3.13 million $ 1
Dec 5, 2020 $ 0.125
+1.32%
$ 3.14 million $ 69
Dec 4, 2020 $ 0.123
+2.36%
$ 3.08 million $ 76,665
Dec 3, 2020 $ 0.12
-9.30%
$ 3.01 million $ 85,110
Dec 2, 2020 $ 0.133
-12.02%
$ 3.31 million $ 201
Dec 1, 2020 $ 0.151
+28.06%
$ 3.77 million $ 74,946
Nov 30, 2020 $ 0.117
-17.78%
$ 2.92 million $ 7
Nov 29, 2020 $ 0.142
+5.42%
$ 3.55 million $ 8
Nov 28, 2020 $ 0.135
+0.79%
$ 3.36 million $ 73,209
Nov 27, 2020 $ 0.133
+4.81%
$ 3.34 million $ 72,024
Nov 26, 2020 $ 0.127
-8.31%
$ 3.18 million $ 80
Nov 25, 2020 $ 0.139
-8.15%
$ 3.47 million $ 69,331
Nov 24, 2020 $ 0.151
+1.47%
$ 3.78 million $ 71,186
Nov 23, 2020 $ 0.149
-1.02%
$ 3.72 million $ 76,014
Nov 22, 2020 $ 0.148
-3.17%
$ 3.7 million $ 5,384
Nov 21, 2020 $ 0.153
-4.40%
$ 3.83 million $ 79,298
Nov 20, 2020 $ 0.16
-2.33%
$ 4 million $ 82,170
Nov 19, 2020 $ 0.164
-1.99%
$ 4.1 million $ 89,841
Nov 18, 2020 $ 0.167
+4.71%
$ 4.18 million $ 75,376
Nov 17, 2020 $ 0.16
-7.98%
$ 3.99 million $ 0
Nov 16, 2020 $ 0.174
-8.53%
$ 4.34 million $ 71,148
Nov 15, 2020 $ 0.19
+6.53%
$ 4.74 million $ 50