AAX Token Historical Data

AAB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 2020 $ 0.151
+28.06%
$ 3.77 million $ 74,946
Nov 30, 2020 $ 0.117
-17.78%
$ 2.92 million $ 7
Nov 29, 2020 $ 0.142
+5.42%
$ 3.55 million $ 8
Nov 28, 2020 $ 0.135
+0.79%
$ 3.36 million $ 73,209
Nov 27, 2020 $ 0.133
+4.81%
$ 3.34 million $ 72,024
Nov 26, 2020 $ 0.127
-8.31%
$ 3.18 million $ 80
Nov 25, 2020 $ 0.139
-8.15%
$ 3.47 million $ 69,331
Nov 24, 2020 $ 0.151
+1.47%
$ 3.78 million $ 71,186
Nov 23, 2020 $ 0.149
-1.02%
$ 3.72 million $ 76,014
Nov 22, 2020 $ 0.148
-3.17%
$ 3.7 million $ 5,384
Nov 21, 2020 $ 0.153
-4.40%
$ 3.83 million $ 79,298
Nov 20, 2020 $ 0.16
-2.33%
$ 4 million $ 82,170
Nov 19, 2020 $ 0.164
-1.99%
$ 4.1 million $ 89,841
Nov 18, 2020 $ 0.167
+4.71%
$ 4.18 million $ 75,376
Nov 17, 2020 $ 0.16
-7.98%
$ 3.99 million $ 0
Nov 16, 2020 $ 0.174
-8.53%
$ 4.34 million $ 71,148
Nov 15, 2020 $ 0.19
+6.53%
$ 4.74 million $ 50
Nov 14, 2020 $ 0.178
+2.07%
$ 4.45 million $ 75,867
Nov 13, 2020 $ 0.175
+15.26%
$ 4.36 million $ 69,119
Nov 12, 2020 $ 0.151
-60.91%
$ 3.79 million $ 24,895
Nov 11, 2020 $ 0.387
+0.94%
$ 9.69 million $ 76,848
Nov 10, 2020 $ 0.384
-0.07%
$ 9.6 million $ 4
Nov 9, 2020 $ 0.384
-1.16%
$ 9.6 million $ 15
Nov 7, 2020 $ 0.395
+0.12%
$ 9.86 million $ 12
Nov 6, 2020 $ 0.394
-8.15%
$ 9.85 million $ 12
Nov 5, 2020 $ 0.429
+0.00%
$ 10.73 million $ 0
Nov 4, 2020 $ 0.469
+0.12%
$ 11.74 million $ 4
Nov 3, 2020 $ 0.469
-0.22%
$ 11.72 million $ 4
Nov 1, 2020 $ 0.46
+0.08%
$ 11.49 million $ 27
Oct 31, 2020 $ 0.459
+0.00%
$ 11.48 million $ 27
Oct 30, 2020 $ 0.45
-0.06%
$ 11.24 million $ 0
Oct 29, 2020 $ 0.45
+2.33%
$ 11.25 million $ 1
Oct 28, 2020 $ 0.44
-0.06%
$ 10.99 million $ 182
Oct 26, 2020 $ 0.43
+0.03%
$ 10.74 million $ 0
Oct 25, 2020 $ 0.43
+2.32%
$ 10.74 million $ 0
Oct 24, 2020 $ 0.42
+2.42%
$ 10.78 million $ 0
Oct 23, 2020 $ 0.41
+0.01%
$ 10.82 million $ 48
Oct 22, 2020 $ 0.41
+6.49%
$ 11.05 million $ 35
Oct 21, 2020 $ 0.385
+0.21%
$ 10.51 million $ 99
Oct 20, 2020 $ 0.384
-0.50%
$ 10.55 million $ 99
Oct 18, 2020 $ 0.36
+0.00%
$ 10.01 million $ 5
Oct 17, 2020 $ 0.36
-0.02%
$ 10.13 million $ 5
Oct 16, 2020 $ 0.36
-33.12%
$ 10.5 million $ 92
Oct 15, 2020 $ 0.538
+34.51%
$ 15.71 million $ 59
Oct 14, 2020 $ 0.4
+0.04%
$ 11.85 million $ 1
Oct 13, 2020 $ 0.4
+1.99%
$ 11.97 million $ 1
Oct 12, 2020 $ 0.392
-46.12%
$ 11.87 million $ 9
Oct 10, 2020 $ 0.855
-0.05%
$ 26.17 million $ 7
Oct 9, 2020 $ 0.855
+0.01%
$ 26.31 million $ 50
Sep 28, 2020 $ 0.99
+0.01%
$ 32.67 million $ 25