AAX Token Historical Data

AAB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.618
-41.41%
$ 15.46 million $ 9,276
May 2021 $ 1.06
+17.31%
$ 26.39 million $ 69,626
Apr 2021 $ 0.899
+414.36%
$ 22.48 million $ 11,397
Mar 2021 $ 0.17
+23.26%
$ 4.25 million $ 4,207
Feb 2021 $ 0.146
+219.52%
$ 3.65 million $ 6,878
Jan 2021 $ 0.0455
-26.87%
$ 1.14 million $ 10,042
Dec 2020 $ 0.0622
-47.15%
$ 1.55 million $ 656,094
Nov 2020 $ 0.117
-74.60%
$ 2.92 million $ 1.01 million
Oct 2020 $ 0.459
-46.29%
$ 11.48 million $ 720
Sep 2020 $ 0.99
+153.91%
$ 31.94 million $ 515
Download