AAX Token Historical Data

AAB Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0095
+0.00%
$ 237,500 $ 0
May 12, 2024 $ 0.0095
+5.56%
$ 237,500 $ 0
Apr 22, 2024 $ 0.0085
+0.00%
$ 212,500 $ 0.1
Apr 21, 2024 $ 0.012
+0.00%
$ 300,000 $ 6
Apr 20, 2024 $ 0.01
+0.00%
$ 250,000 $ 0
Apr 19, 2024 $ 0.0073
+0.00%
$ 182,500 $ 0
Apr 18, 2024 $ 0.0073
+21.67%
$ 182,500 $ 1
Apr 17, 2024 $ 0.01
+0.00%
$ 250,000 $ 26
Apr 16, 2024 $ 0.012
+0.00%
$ -- $ 0
Apr 15, 2024 $ 0.012
+0.00%
$ 300,025 $ 0
Apr 12, 2024 $ 0.012
+0.00%
$ 300,025 $ 0
Apr 11, 2024 $ 0.012
+20.01%
$ 300,025 $ 0
Apr 9, 2024 $ 0.01
+0.00%
$ -- $ 0
Apr 8, 2024 $ 0.01
+0.00%
$ 250,000 $ 0
Apr 3, 2024 $ 0.01
+0.00%
$ -- $ 2
Apr 2, 2024 $ 0.01
+0.00%
$ 249,975 $ 2
Apr 1, 2024 $ 0.006
-14.27%
$ 150,000 $ 3
Mar 15, 2024 $ 0.01
+0.00%
$ -- $ 0
Mar 14, 2024 $ 0.01
+0.00%
$ 250,000 $ 0
Mar 13, 2024 $ 0.0111
+0.00%
$ 277,500 $ 14
Mar 12, 2024 $ 0.0111
+0.00%
$ 277,500 $ 14
Mar 6, 2024 $ 0.027
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.027
+0.00%
$ 675,000 $ 0
Mar 4, 2024 $ 0.027
+0.00%
$ 675,000 $ 1
Mar 3, 2024 $ 0.027
+0.00%
$ 675,000 $ 0
Feb 29, 2024 $ 0.0055
+0.00%
$ 137,500 $ 0
Feb 28, 2024 $ 0.0055
+0.00%
$ 137,500 $ 0
Feb 23, 2024 $ 0.027
+0.00%
$ -- $ 3
Feb 22, 2024 $ 0.027
+0.00%
$ 675,000 $ 3
Feb 14, 2024 $ 0.027
+0.00%
$ 675,000 $ 5
Feb 13, 2024 $ 0.027
+0.00%
$ 675,000 $ 5
Feb 10, 2024 $ 0.006
+0.00%
$ -- $ 0
Feb 9, 2024 $ 0.006
+0.00%
$ 150,000 $ 0
Feb 8, 2024 $ 0.0262
+0.00%
$ 655,800 $ 0
Feb 7, 2024 $ 0.00509
+0.00%
$ -- $ 0.01
Feb 6, 2024 $ 0.00509
-81.05%
$ 127,200 $ 4
Feb 1, 2024 $ 0.00501
+0.00%
$ -- $ 0
Jan 31, 2024 $ 0.00501
+0.00%
$ 125,325 $ 0
Jan 30, 2024 $ 0.027
+0.00%
$ 674,725 $ 2
Jan 29, 2024 $ 0.00505
+0.00%
$ 126,250 $ 15
Jan 28, 2024 $ 0.02
+0.00%
$ 500,000 $ 3
Jan 20, 2024 $ 0.00501
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.00501
+0.00%
$ 125,250 $ 0
Jan 18, 2024 $ 0.0232
+0.00%
$ -- $ 47
Jan 17, 2024 $ 0.0232
+0.00%
$ 580,100 $ 47
Dec 17, 2023 $ 0.00435
+0.00%
$ 108,750 $ 0
Dec 16, 2023 $ 0.00435
+0.00%
$ 108,750 $ 0
Dec 14, 2023 $ 0.0232
+0.00%
$ -- $ 93
Dec 13, 2023 $ 0.0232
+110.91%
$ 580,100 $ 188
Nov 15, 2023 $ 0.03
+0.00%
$ 750,000 $ 1