Coinranking
AAX Token Historical Data
AAB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 18 | $ 1.12 | -0.92% | ||
| Apr 11 | $ 1.13 | +0.55% | ||
| Apr 4 | $ 1.12 | -1.42% | ||
| Mar 28 | $ 1.14 | +25.84% | ||
| Mar 21 | $ 0.903 | +7.82% | ||
| Mar 14 | $ 0.838 | +2.05% | ||
| Mar 7 | $ 0.821 | +0.61% | ||
| Feb 28 | $ 0.816 | +10.21% | ||
| Feb 21 | $ 0.741 | +14.71% | ||
| Feb 14 | $ 0.646 | +6.96% | ||
| Feb 7 | $ 0.603 | +4.59% | ||
| Jan 31 | $ 0.577 | +0.47% | ||
| Jan 24 | $ 0.574 | +9.64% | ||
| Jan 17 | $ 0.523 | -24.48% | ||
| Jan 10 | $ 0.95 | +0.00% | ||
| Jan 3 | $ 0.654 | -21.66% | ||
| Dec 27 | $ 0.835 | -9.22% | ||
| Dec 20 | $ 0.84 | +34.65% | ||
| Dec 6 | $ 0.734 | -15.00% | ||
| Nov 29 | $ 1.02 | +0.00% | ||
| Nov 22 | $ 1.02 | -14.55% | ||
| Nov 15 | $ 1.03 | +28.38% | ||
| Nov 8 | $ 0.98 | +41.56% | ||
| Nov 1 | $ 0.692 | -8.16% | ||
| Oct 25 | $ 0.755 | +4.34% | ||
| Oct 18 | $ 0.9 | +18.35% | ||
| Oct 11 | $ 0.76 | -15.50% | ||
| Oct 4 | $ 0.9 | +41.38% | ||
| Sep 27 | $ 0.637 | +0.00% | ||
| Sep 20 | $ 0.637 | -12.12% | ||
| Sep 13 | $ 0.748 | -9.99% | ||
| Sep 6 | $ 0.831 | -10.62% | ||
| Aug 30 | $ 0.774 | -2.03% | ||
| Aug 23 | $ 0.79 | +2.47% | ||
| Aug 16 | $ 0.771 | +9.99% | ||
| Aug 9 | $ 0.701 | +0.00% | ||
| Aug 2 | $ 0.783 | +0.03% | ||
| Jul 26 | $ 0.783 | +70.02% | ||
| Jul 19 | $ 0.761 | +0.19% | ||
| Jul 12 | $ 0.551 | -17.08% | ||
| Jul 5 | $ 0.664 | +32.77% | ||
| Jun 28 | $ 0.5 | -36.42% | ||
| Jun 21 | $ 0.698 | -3.10% | ||
| Jun 14 | $ 0.936 | +0.67% | ||
| Jun 7 | $ 0.916 | +2.27% | ||
| May 31 | $ 0.896 | -15.11% | ||
| May 24 | $ 1.06 | +22.46% | ||
| May 17 | $ 0.862 | -24.65% | ||
| May 10 | $ 1.15 | -46.75% | ||
| May 3 | $ 2.16 | +135.25% | ||