Coinranking
AAX Token Historical Data
AAB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 14 | $0.936 | +0.67% | ||
| Jun 7 | $0.916 | +2.27% | ||
| May 31 | $0.896 | -15.11% | ||
| May 24 | $1.06 | +22.46% | ||
| May 17 | $0.862 | -24.65% | ||
| May 10 | $1.15 | -46.75% | ||
| May 3 | $2.16 | +135.25% | ||
| Apr 26 | $0.92 | +64.94% | ||
| Apr 19 | $0.558 | +22.76% | ||
| Apr 12 | $0.454 | +4.95% | ||
| Apr 5 | $0.433 | +147.27% | ||
| Mar 29 | $0.175 | +5.59% | ||
| Mar 22 | $0.166 | +17.60% | ||
| Mar 15 | $0.141 | -7.61% | ||
| Mar 8 | $0.153 | -18.79% | ||
| Mar 1 | $0.188 | +36.45% | ||
| Feb 22 | $0.146 | -25.09% | ||
| Feb 15 | $0.195 | +2.49% | ||
| Feb 8 | $0.19 | +350.21% | ||
| Feb 1 | $0.0422 | -7.55% | ||
| Jan 25 | $0.0455 | +5.74% | ||
| Jan 18 | $0.0427 | +25.96% | ||
| Jan 11 | $0.0339 | -38.44% | ||
| Jan 4 | $0.055 | +22.33% | ||
| Dec 28 | $0.045 | -27.63% | ||
| Dec 21 | $0.0622 | -21.89% | ||
| Dec 14 | $0.0796 | -8.09% | ||
| Dec 7 | $0.101 | -2.17% | ||
| Nov 30 | $0.125 | -11.67% | ||
| Nov 23 | $0.142 | -5.72% | ||
| Nov 16 | $0.148 | -21.92% | ||
| Nov 9 | $0.19 | -51.16% | ||
| Nov 2 | $0.395 | -16.03% | ||
| Oct 26 | $0.46 | +7.00% | ||
| Oct 19 | $0.43 | +11.29% | ||
| Oct 12 | $0.36 | -50.56% | ||
| Oct 5 | $0.855 | -0.03% | ||
| Sep 28 | $0.99 | +0.01% | ||
| Sep 21 | $0.99 | +153.87% | ||