AAX Token Historical Data

AAB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.92
+64.94%
$ 23 million $ 1,746
Apr 19 $ 0.558
+22.76%
$ 13.94 million $ 1,296
Apr 12 $ 0.454
+4.95%
$ 11.35 million $ 6,458
Apr 5 $ 0.433
+147.27%
$ 10.82 million $ 2,150
Mar 29 $ 0.175
+5.59%
$ 4.38 million $ 1,482
Mar 22 $ 0.166
+17.60%
$ 4.15 million $ 631
Mar 15 $ 0.141
-7.61%
$ 3.53 million $ 482
Mar 8 $ 0.153
-18.79%
$ 3.82 million $ 589
Mar 1 $ 0.188
+36.45%
$ 4.71 million $ 2,052
Feb 22 $ 0.146
-25.09%
$ 3.65 million $ 1,721
Feb 15 $ 0.195
+2.49%
$ 4.87 million $ 3,489
Feb 8 $ 0.19
+350.21%
$ 4.75 million $ 1,642
Feb 1 $ 0.0422
-7.55%
$ 1.06 million $ 26
Jan 25 $ 0.0455
+5.74%
$ 1.14 million $ 1
Jan 18 $ 0.0427
+25.96%
$ 1.07 million $ 42
Jan 11 $ 0.0339
-38.44%
$ 846,978 $ 673
Jan 4 $ 0.055
+22.33%
$ 1.38 million $ 531
Dec 28 $ 0.045
-27.63%
$ 1.12 million $ 20,164
Dec 21 $ 0.0622
-21.89%
$ 1.55 million $ 47,793
Dec 14 $ 0.0796
-8.09%
$ 1.99 million $ 80,417
Dec 7 $ 0.101
-2.17%
$ 2.54 million $ 279,523
Nov 30 $ 0.125
-11.67%
$ -- $ 236,999
Nov 23 $ 0.142
-5.72%
$ -- $ 361,852
Nov 16 $ 0.148
-21.92%
$ 3.7 million $ 403,217
Nov 9 $ 0.19
-51.16%
$ 4.74 million $ 246,799
Nov 2 $ 0.395
-16.03%
$ 9.86 million $ 32
Oct 26 $ 0.46
+7.00%
$ 11.49 million $ 237
Oct 19 $ 0.43
+11.29%
$ 10.74 million $ 282
Oct 12 $ 0.36
-50.56%
$ 9.92 million $ 172
Oct 5 $ 0.855
-0.03%
$ 25.87 million $ 56
Sep 28 $ 0.99
+0.01%
$ 31.24 million $ 25
Sep 21 $ 0.99
+153.87%
$ 32.66 million $ 490
Download