AAX Token Historical Data

AAB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.661
+0.15%
$ 16.51 million $ 627,719
Nov 12, 2022 $ 0.66
-5.40%
$ 16.5 million $ 627,056
Nov 11, 2022 $ 0.696
-10.96%
$ 17.39 million $ 323,322
Nov 10, 2022 $ 0.783
+10.89%
$ 19.57 million $ 1.2 million
Nov 9, 2022 $ 0.711
-16.08%
$ 17.77 million $ 456,530
Nov 8, 2022 $ 0.849
-4.36%
$ 21.22 million $ 914,136
Nov 7, 2022 $ 0.887
-1.11%
$ 22.17 million $ 1 million
Nov 6, 2022 $ 0.897
-0.50%
$ 22.43 million $ 1.24 million
Nov 5, 2022 $ 0.901
+0.85%
$ 22.53 million $ 1.76 million
Nov 4, 2022 $ 0.893
+2.50%
$ 22.33 million $ 1.24 million
Nov 3, 2022 $ 0.871
-0.95%
$ 21.79 million $ 529,388
Nov 2, 2022 $ 0.88
-1.83%
$ 21.99 million $ 941,178
Nov 1, 2022 $ 0.896
+1.11%
$ 22.39 million $ 1.63 million
Oct 31, 2022 $ 0.886
+0.90%
$ 22.15 million $ 893,631
Oct 30, 2022 $ 0.879
-2.31%
$ 21.97 million $ 1.23 million
Oct 29, 2022 $ 0.899
+1.30%
$ 22.47 million $ 1.68 million
Oct 28, 2022 $ 0.887
+0.48%
$ 22.17 million $ 1.75 million
Oct 27, 2022 $ 0.883
-1.71%
$ 22.08 million $ 585,591
Oct 26, 2022 $ 0.9
-0.69%
$ 22.49 million $ 1.16 million
Oct 25, 2022 $ 0.905
+2.49%
$ 22.63 million $ 1.81 million
Oct 24, 2022 $ 0.883
+2.09%
$ 22.07 million $ 556,709
Oct 23, 2022 $ 0.865
-2.22%
$ 21.64 million $ 1.3 million
Oct 22, 2022 $ 0.885
-0.61%
$ 22.13 million $ 1.77 million
Oct 21, 2022 $ 0.891
-0.38%
$ 22.27 million $ 1.33 million
Oct 20, 2022 $ 0.895
+0.38%
$ 22.37 million $ 1.93 million
Oct 19, 2022 $ 0.892
+0.28%
$ 22.29 million $ 2.05 million
Oct 18, 2022 $ 0.889
-0.03%
$ 22.24 million $ 1.79 million
Oct 17, 2022 $ 0.89
+2.55%
$ 22.25 million $ 1.21 million
Oct 16, 2022 $ 0.867
-0.64%
$ 21.67 million $ 1.03 million
Oct 15, 2022 $ 0.872
+0.78%
$ 21.8 million $ 1.03 million
Oct 14, 2022 $ 0.864
+0.16%
$ 21.6 million $ 1.55 million
Oct 13, 2022 $ 0.863
-2.81%
$ 21.59 million $ 1.09 million
Oct 12, 2022 $ 0.889
+0.07%
$ 22.24 million $ 1.13 million
Oct 11, 2022 $ 0.888
+0.17%
$ 22.2 million $ 1.18 million
Oct 10, 2022 $ 0.886
-0.67%
$ 22.14 million $ 1.39 million
Oct 9, 2022 $ 0.892
-1.43%
$ 22.31 million $ 1.45 million
Oct 8, 2022 $ 0.905
+1.13%
$ 22.62 million $ 1.33 million
Oct 7, 2022 $ 0.895
-1.34%
$ 22.37 million $ 1.41 million
Oct 6, 2022 $ 0.909
+1.29%
$ 22.72 million $ 1.41 million
Oct 5, 2022 $ 0.897
+0.32%
$ 22.42 million $ 1.26 million
Oct 4, 2022 $ 0.894
-0.28%
$ 22.35 million $ 657,734
Oct 3, 2022 $ 0.896
+0.05%
$ 22.41 million $ 2.26 million
Oct 2, 2022 $ 0.896
+0.23%
$ 22.4 million $ 1.86 million
Oct 1, 2022 $ 0.894
-0.59%
$ 22.35 million $ 1.73 million
Sep 30, 2022 $ 0.901
+0.82%
$ 22.51 million $ 1.53 million
Sep 29, 2022 $ 0.892
+0.09%
$ 22.31 million $ 1.38 million
Sep 28, 2022 $ 0.892
+0.35%
$ 22.29 million $ 1.57 million
Sep 27, 2022 $ 0.889
-0.41%
$ 22.23 million $ 2.55 million
Sep 26, 2022 $ 0.892
+2.49%
$ 22.31 million $ 2.05 million
Sep 25, 2022 $ 0.871
-2.57%
$ 21.77 million $ 1.65 million