AAX Token Historical Data

AAB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $ 0.888
+0.17%
$ 22.2 million $ 1.18 million
Oct 10, 2022 $ 0.886
-0.67%
$ 22.14 million $ 1.39 million
Oct 9, 2022 $ 0.892
-1.43%
$ 22.31 million $ 1.45 million
Oct 8, 2022 $ 0.905
+1.13%
$ 22.62 million $ 1.33 million
Oct 7, 2022 $ 0.895
-1.34%
$ 22.37 million $ 1.41 million
Oct 6, 2022 $ 0.909
+1.29%
$ 22.72 million $ 1.41 million
Oct 5, 2022 $ 0.897
+0.32%
$ 22.42 million $ 1.26 million
Oct 4, 2022 $ 0.894
-0.28%
$ 22.35 million $ 657,734
Oct 3, 2022 $ 0.896
+0.05%
$ 22.41 million $ 2.26 million
Oct 2, 2022 $ 0.896
+0.23%
$ 22.4 million $ 1.86 million
Oct 1, 2022 $ 0.894
-0.59%
$ 22.35 million $ 1.73 million
Sep 30, 2022 $ 0.901
+0.82%
$ 22.51 million $ 1.53 million
Sep 29, 2022 $ 0.892
+0.09%
$ 22.31 million $ 1.38 million
Sep 28, 2022 $ 0.892
+0.35%
$ 22.29 million $ 1.57 million
Sep 27, 2022 $ 0.889
-0.41%
$ 22.23 million $ 2.55 million
Sep 26, 2022 $ 0.892
+2.49%
$ 22.31 million $ 2.05 million
Sep 25, 2022 $ 0.871
-2.57%
$ 21.77 million $ 1.65 million
Sep 24, 2022 $ 0.895
+2.66%
$ 22.37 million $ 1.65 million
Sep 23, 2022 $ 0.873
+0.25%
$ 21.82 million $ 2.28 million
Sep 22, 2022 $ 0.87
+1.14%
$ 21.74 million $ 1.72 million
Sep 21, 2022 $ 0.859
-0.24%
$ -- $ 2.2 million
Sep 20, 2022 $ 0.861
+0.65%
$ 21.51 million $ 1.89 million
Sep 19, 2022 $ 0.855
-2.21%
$ 21.37 million $ 1.5 million
Sep 18, 2022 $ 0.876
-2.43%
$ 21.91 million $ 1.67 million
Sep 17, 2022 $ 0.897
+1.35%
$ 22.44 million $ 2.06 million
Sep 16, 2022 $ 0.885
-2.44%
$ 22.12 million $ 1.87 million
Sep 15, 2022 $ 0.909
+1.61%
$ 22.72 million $ 1.88 million
Sep 14, 2022 $ 0.896
+0.36%
$ 22.4 million $ 1.68 million
Sep 13, 2022 $ 0.892
-2.47%
$ 22.31 million $ 1.79 million
Sep 12, 2022 $ 0.917
+0.22%
$ 22.93 million $ 2.71 million
Sep 11, 2022 $ 0.914
-0.97%
$ 22.85 million $ 2.75 million
Sep 10, 2022 $ 0.923
-0.39%
$ 23.08 million $ 2.76 million
Sep 9, 2022 $ 0.925
+1.66%
$ 23.13 million $ 2.78 million
Sep 8, 2022 $ 0.91
+2.00%
$ 22.75 million $ 2.59 million
Sep 7, 2022 $ 0.893
-2.65%
$ 22.32 million $ 1.74 million
Sep 6, 2022 $ 0.916
+1.03%
$ 22.9 million $ 1.76 million
Sep 5, 2022 $ 0.907
-1.52%
$ 22.67 million $ 1.74 million
Sep 4, 2022 $ 0.921
+1.35%
$ 23.03 million $ 1.72 million
Sep 3, 2022 $ 0.909
-0.66%
$ 22.73 million $ 1.75 million
Sep 2, 2022 $ 0.917
+0.91%
$ 22.92 million $ 1.94 million
Sep 1, 2022 $ 0.908
-1.40%
$ 22.71 million $ 1.83 million
Aug 31, 2022 $ 0.92
-0.73%
$ 23.01 million $ 1.81 million
Aug 30, 2022 $ 0.928
-0.21%
$ 23.21 million $ 2.04 million
Aug 29, 2022 $ 0.93
+0.85%
$ 23.25 million $ 2.5 million
Aug 28, 2022 $ 0.926
+2.25%
$ 23.14 million $ 2.39 million
Aug 27, 2022 $ 0.906
-1.51%
$ 22.65 million $ 2.27 million
Aug 26, 2022 $ 0.919
-2.23%
$ 22.97 million $ 2.97 million
Aug 25, 2022 $ 0.938
+0.64%
$ 23.45 million $ 3.22 million
Aug 24, 2022 $ 0.93
+0.88%
$ 23.26 million $ 3.29 million
Aug 23, 2022 $ 0.921
+2.53%
$ 23.03 million $ 2.59 million