Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AAX Token Historical Data

AAB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2023 $0.0503
+0.00%
$1.26 million $0
Jan 28, 2023 $0.0503
+0.00%
$-- $2
Jan 27, 2023 $0.0503
+0.00%
$1.26 million $2
Jan 12, 2023 $0.08
+0.00%
$-- $149
Jan 11, 2023 $0.08
-55.78%
$2 million $772
Dec 28, 2022 $0.2
+0.00%
$5 million $0
Dec 27, 2022 $0.2
+0.00%
$5 million $0.1
Dec 20, 2022 $0.195
+0.00%
$4.88 million $0
Dec 19, 2022 $0.195
-35.00%
$4.88 million $0
Dec 13, 2022 $0.4
+0.00%
$-- $0
Dec 12, 2022 $0.4
+0.00%
$10 million $0
Dec 11, 2022 $0.4
+0.00%
$10 million $0
Dec 9, 2022 $0.195
+0.00%
$-- $20
Dec 8, 2022 $0.195
+0.00%
$4.88 million $20
Dec 3, 2022 $0.195
+0.00%
$-- $49
Dec 2, 2022 $0.195
+0.00%
$4.88 million $49
Nov 30, 2022 $0.189
+0.00%
$4.73 million $199
Nov 29, 2022 $0.189
-27.31%
$4.73 million $225
Nov 20, 2022 $0.643
+0.00%
$16.09 million $14
Nov 19, 2022 $0.643
+0.00%
$16.09 million $14
Nov 16, 2022 $1.02
+0.00%
$-- $0
Nov 15, 2022 $1.02
+0.00%
$25.51 million $0
Nov 14, 2022 $1.02
+54.61%
$25.51 million $0
Nov 13, 2022 $0.661
+0.15%
$16.51 million $627,719
Nov 12, 2022 $0.66
-5.40%
$16.5 million $627,056
Nov 11, 2022 $0.696
-10.96%
$17.39 million $323,322
Nov 10, 2022 $0.783
+10.89%
$19.57 million $1.2 million
Nov 9, 2022 $0.711
-16.08%
$17.77 million $456,530
Nov 8, 2022 $0.849
-4.36%
$21.22 million $914,136
Nov 7, 2022 $0.887
-1.11%
$22.17 million $1 million
Nov 6, 2022 $0.897
-0.50%
$22.43 million $1.24 million
Nov 5, 2022 $0.901
+0.85%
$22.53 million $1.76 million
Nov 4, 2022 $0.893
+2.50%
$22.33 million $1.24 million
Nov 3, 2022 $0.871
-0.95%
$21.79 million $529,388
Nov 2, 2022 $0.88
-1.83%
$21.99 million $941,178
Nov 1, 2022 $0.896
+1.11%
$22.39 million $1.63 million
Oct 31, 2022 $0.886
+0.90%
$22.15 million $893,631
Oct 30, 2022 $0.879
-2.31%
$21.97 million $1.23 million
Oct 29, 2022 $0.899
+1.30%
$22.47 million $1.68 million
Oct 28, 2022 $0.887
+0.48%
$22.17 million $1.75 million
Oct 27, 2022 $0.883
-1.71%
$22.08 million $585,591
Oct 26, 2022 $0.9
-0.69%
$22.49 million $1.16 million
Oct 25, 2022 $0.905
+2.49%
$22.63 million $1.81 million
Oct 24, 2022 $0.883
+2.09%
$22.07 million $556,709
Oct 23, 2022 $0.865
-2.22%
$21.64 million $1.3 million
Oct 22, 2022 $0.885
-0.61%
$22.13 million $1.77 million
Oct 21, 2022 $0.891
-0.38%
$22.27 million $1.33 million
Oct 20, 2022 $0.895
+0.38%
$22.37 million $1.93 million
Oct 19, 2022 $0.892
+0.28%
$22.29 million $2.05 million
Oct 18, 2022 $0.889
-0.03%
$22.24 million $1.79 million