Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAX Token Historical Data

AAB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 2022 $0.89
+2.55%
$22.25 million $1.21 million
Oct 16, 2022 $0.867
-0.64%
$21.67 million $1.03 million
Oct 15, 2022 $0.872
+0.78%
$21.8 million $1.03 million
Oct 14, 2022 $0.864
+0.16%
$21.6 million $1.55 million
Oct 13, 2022 $0.863
-2.81%
$21.59 million $1.09 million
Oct 12, 2022 $0.889
+0.07%
$22.24 million $1.13 million
Oct 11, 2022 $0.888
+0.17%
$22.2 million $1.18 million
Oct 10, 2022 $0.886
-0.67%
$22.14 million $1.39 million
Oct 9, 2022 $0.892
-1.43%
$22.31 million $1.45 million
Oct 8, 2022 $0.905
+1.13%
$22.62 million $1.33 million
Oct 7, 2022 $0.895
-1.34%
$22.37 million $1.41 million
Oct 6, 2022 $0.909
+1.29%
$22.72 million $1.41 million
Oct 5, 2022 $0.897
+0.32%
$22.42 million $1.26 million
Oct 4, 2022 $0.894
-0.28%
$22.35 million $657,734
Oct 3, 2022 $0.896
+0.05%
$22.41 million $2.26 million
Oct 2, 2022 $0.896
+0.23%
$22.4 million $1.86 million
Oct 1, 2022 $0.894
-0.59%
$22.35 million $1.73 million
Sep 30, 2022 $0.901
+0.82%
$22.51 million $1.53 million
Sep 29, 2022 $0.892
+0.09%
$22.31 million $1.38 million
Sep 28, 2022 $0.892
+0.35%
$22.29 million $1.57 million
Sep 27, 2022 $0.889
-0.41%
$22.23 million $2.55 million
Sep 26, 2022 $0.892
+2.49%
$22.31 million $2.05 million
Sep 25, 2022 $0.871
-2.57%
$21.77 million $1.65 million
Sep 24, 2022 $0.895
+2.66%
$22.37 million $1.65 million
Sep 23, 2022 $0.873
+0.25%
$21.82 million $2.28 million
Sep 22, 2022 $0.87
+1.14%
$21.74 million $1.72 million
Sep 21, 2022 $0.859
-0.24%
$-- $2.2 million
Sep 20, 2022 $0.861
+0.65%
$21.51 million $1.89 million
Sep 19, 2022 $0.855
-2.21%
$21.37 million $1.5 million
Sep 18, 2022 $0.876
-2.43%
$21.91 million $1.67 million
Sep 17, 2022 $0.897
+1.35%
$22.44 million $2.06 million
Sep 16, 2022 $0.885
-2.44%
$22.12 million $1.87 million
Sep 15, 2022 $0.909
+1.61%
$22.72 million $1.88 million
Sep 14, 2022 $0.896
+0.36%
$22.4 million $1.68 million
Sep 13, 2022 $0.892
-2.47%
$22.31 million $1.79 million
Sep 12, 2022 $0.917
+0.22%
$22.93 million $2.71 million
Sep 11, 2022 $0.914
-0.97%
$22.85 million $2.75 million
Sep 10, 2022 $0.923
-0.39%
$23.08 million $2.76 million
Sep 9, 2022 $0.925
+1.66%
$23.13 million $2.78 million
Sep 8, 2022 $0.91
+2.00%
$22.75 million $2.59 million
Sep 7, 2022 $0.893
-2.65%
$22.32 million $1.74 million
Sep 6, 2022 $0.916
+1.03%
$22.9 million $1.76 million
Sep 5, 2022 $0.907
-1.52%
$22.67 million $1.74 million
Sep 4, 2022 $0.921
+1.35%
$23.03 million $1.72 million
Sep 3, 2022 $0.909
-0.66%
$22.73 million $1.75 million
Sep 2, 2022 $0.917
+0.91%
$22.92 million $1.94 million
Sep 1, 2022 $0.908
-1.40%
$22.71 million $1.83 million
Aug 31, 2022 $0.92
-0.73%
$23.01 million $1.81 million
Aug 30, 2022 $0.928
-0.21%
$23.21 million $2.04 million
Aug 29, 2022 $0.93
+0.85%
$23.25 million $2.5 million