AAX Token Historical Data

AAB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.904
+1.10%
$ 22.61 million $ 1.18 million
Aug 4, 2022 $ 0.895
-0.39%
$ 22.37 million $ 1.22 million
Aug 3, 2022 $ 0.897
-0.06%
$ 22.42 million $ 1.23 million
Aug 2, 2022 $ 0.899
+0.37%
$ 22.48 million $ 1.31 million
Aug 1, 2022 $ 0.895
-0.49%
$ 22.38 million $ 1.31 million
Jul 31, 2022 $ 0.901
-0.93%
$ 22.54 million $ 1.1 million
Jul 30, 2022 $ 0.908
-0.54%
$ 22.7 million $ 1.24 million
Jul 29, 2022 $ 0.913
-1.49%
$ 22.82 million $ 1.22 million
Jul 28, 2022 $ 0.926
+0.14%
$ 23.14 million $ 1.33 million
Jul 27, 2022 $ 0.924
+4.67%
$ 23.1 million $ 1.52 million
Jul 26, 2022 $ 0.883
-2.13%
$ 22.07 million $ 1.68 million
Jul 25, 2022 $ 0.901
-2.62%
$ 22.53 million $ 1.8 million
Jul 24, 2022 $ 0.926
+3.54%
$ 23.14 million $ 1.83 million
Jul 23, 2022 $ 0.892
-3.23%
$ 22.29 million $ 1.81 million
Jul 22, 2022 $ 0.921
-0.29%
$ 23.04 million $ 1.66 million
Jul 21, 2022 $ 0.922
-0.66%
$ 23.06 million $ 1.56 million
Jul 20, 2022 $ 0.926
+1.38%
$ 23.16 million $ 1.55 million
Jul 19, 2022 $ 0.915
+0.05%
$ 22.88 million $ 1.16 million
Jul 18, 2022 $ 0.915
+1.96%
$ 22.87 million $ 1.14 million
Jul 17, 2022 $ 0.897
-2.72%
$ 22.42 million $ 1.19 million
Jul 16, 2022 $ 0.922
+2.27%
$ 23.04 million $ 1.6 million
Jul 15, 2022 $ 0.902
+5.52%
$ 22.54 million $ 2.21 million
Jul 14, 2022 $ 0.855
+3.73%
$ 21.37 million $ 2.02 million
Jul 13, 2022 $ 0.823
-0.37%
$ 20.56 million $ 1.98 million
Jul 12, 2022 $ 0.825
-1.43%
$ 20.62 million $ 1.98 million
Jul 11, 2022 $ 0.837
-0.83%
$ 20.93 million $ 2.01 million
Jul 10, 2022 $ 0.844
-0.42%
$ 21.11 million $ 2.37 million
Jul 9, 2022 $ 0.847
+0.28%
$ 21.19 million $ 2.65 million
Jul 8, 2022 $ 0.845
+0.47%
$ 21.13 million $ 1.56 million
Jul 7, 2022 $ 0.84
+0.96%
$ 21.01 million $ 1.45 million
Jul 6, 2022 $ 0.832
+0.73%
$ 20.8 million $ 2.4 million
Jul 5, 2022 $ 0.825
+0.59%
$ 20.63 million $ 2.18 million
Jul 4, 2022 $ 0.82
+2.21%
$ 20.51 million $ 2.55 million
Jul 3, 2022 $ 0.803
-0.43%
$ 20.07 million $ 2.19 million
Jul 2, 2022 $ 0.806
-0.36%
$ 20.15 million $ 2.4 million
Jul 1, 2022 $ 0.809
+1.65%
$ 20.22 million $ 2.67 million
Jun 30, 2022 $ 0.796
-0.54%
$ 19.91 million $ 2.05 million
Jun 29, 2022 $ 0.8
-2.22%
$ 20 million $ 1.62 million
Jun 28, 2022 $ 0.818
-0.80%
$ 20.45 million $ 1.92 million
Jun 27, 2022 $ 0.824
+0.26%
$ 20.6 million $ 1.69 million
Jun 26, 2022 $ 0.823
+1.96%
$ 20.57 million $ 1.69 million
Jun 25, 2022 $ 0.806
+0.65%
$ 20.16 million $ 1.67 million
Jun 24, 2022 $ 0.8
+2.67%
$ 19.99 million $ 1.74 million
Jun 23, 2022 $ 0.777
+1.11%
$ 19.44 million $ 1.04 million
Jun 22, 2022 $ 0.767
-3.26%
$ 19.18 million $ 1.47 million
Jun 21, 2022 $ 0.793
+4.24%
$ 19.82 million $ 1.46 million
Jun 20, 2022 $ 0.761
+0.77%
$ 19.02 million $ 1.17 million
Jun 19, 2022 $ 0.755
+3.09%
$ 18.87 million $ 1.15 million
Jun 18, 2022 $ 0.731
-4.64%
$ 18.27 million $ 3.68 million
Jun 17, 2022 $ 0.768
+0.72%
$ 19.21 million $ 3.25 million