Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAX Token Historical Data

AAB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $0.926
+2.25%
$23.14 million $2.39 million
Aug 27, 2022 $0.906
-1.51%
$22.65 million $2.27 million
Aug 26, 2022 $0.919
-2.23%
$22.97 million $2.97 million
Aug 25, 2022 $0.938
+0.64%
$23.45 million $3.22 million
Aug 24, 2022 $0.93
+0.88%
$23.26 million $3.29 million
Aug 23, 2022 $0.921
+2.53%
$23.03 million $2.59 million
Aug 22, 2022 $0.897
-3.25%
$22.43 million $2.5 million
Aug 21, 2022 $0.926
+0.12%
$23.16 million $1.83 million
Aug 20, 2022 $0.925
-1.34%
$23.12 million $1.88 million
Aug 19, 2022 $0.938
-5.16%
$23.44 million $2.1 million
Aug 18, 2022 $0.988
-0.50%
$24.7 million $2.66 million
Aug 17, 2022 $0.994
+0.87%
$24.84 million $2.88 million
Aug 16, 2022 $0.983
+2.66%
$24.58 million $3.51 million
Aug 15, 2022 $0.955
+1.94%
$23.88 million $3.23 million
Aug 14, 2022 $0.938
+1.47%
$23.45 million $2.76 million
Aug 13, 2022 $0.924
-5.74%
$23.11 million $3.35 million
Aug 12, 2022 $0.979
+3.91%
$24.47 million $3.58 million
Aug 11, 2022 $0.94
+1.40%
$23.51 million $2.59 million
Aug 10, 2022 $0.928
+3.59%
$23.21 million $2.43 million
Aug 9, 2022 $0.895
-2.09%
$22.37 million $2.3 million
Aug 8, 2022 $0.913
+0.44%
$22.82 million $1.76 million
Aug 7, 2022 $0.907
-0.83%
$22.67 million $1.27 million
Aug 6, 2022 $0.915
+1.21%
$22.88 million $1.66 million
Aug 5, 2022 $0.904
+1.10%
$22.61 million $1.18 million
Aug 4, 2022 $0.895
-0.39%
$22.37 million $1.22 million
Aug 3, 2022 $0.897
-0.06%
$22.42 million $1.23 million
Aug 2, 2022 $0.899
+0.37%
$22.48 million $1.31 million
Aug 1, 2022 $0.895
-0.49%
$22.38 million $1.31 million
Jul 31, 2022 $0.901
-0.93%
$22.54 million $1.1 million
Jul 30, 2022 $0.908
-0.54%
$22.7 million $1.24 million
Jul 29, 2022 $0.913
-1.49%
$22.82 million $1.22 million
Jul 28, 2022 $0.926
+0.14%
$23.14 million $1.33 million
Jul 27, 2022 $0.924
+4.67%
$23.1 million $1.52 million
Jul 26, 2022 $0.883
-2.13%
$22.07 million $1.68 million
Jul 25, 2022 $0.901
-2.62%
$22.53 million $1.8 million
Jul 24, 2022 $0.926
+3.54%
$23.14 million $1.83 million
Jul 23, 2022 $0.892
-3.23%
$22.29 million $1.81 million
Jul 22, 2022 $0.921
-0.29%
$23.04 million $1.66 million
Jul 21, 2022 $0.922
-0.66%
$23.06 million $1.56 million
Jul 20, 2022 $0.926
+1.38%
$23.16 million $1.55 million
Jul 19, 2022 $0.915
+0.05%
$22.88 million $1.16 million
Jul 18, 2022 $0.915
+1.96%
$22.87 million $1.14 million
Jul 17, 2022 $0.897
-2.72%
$22.42 million $1.19 million
Jul 16, 2022 $0.922
+2.27%
$23.04 million $1.6 million
Jul 15, 2022 $0.902
+5.52%
$22.54 million $2.21 million
Jul 14, 2022 $0.855
+3.73%
$21.37 million $2.02 million
Jul 13, 2022 $0.823
-0.37%
$20.56 million $1.98 million
Jul 12, 2022 $0.825
-1.43%
$20.62 million $1.98 million
Jul 11, 2022 $0.837
-0.83%
$20.93 million $2.01 million
Jul 10, 2022 $0.844
-0.42%
$21.11 million $2.37 million