Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AAX Token Historical Data

AAB Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2022 $0.868
+10.07%
$21.69 million $2.11 million
May 19, 2022 $0.788
+6.91%
$19.7 million $1.55 million
May 18, 2022 $0.737
-1.86%
$18.43 million $1.47 million
May 17, 2022 $0.751
+1.94%
$18.78 million $1.68 million
May 16, 2022 $0.737
-2.67%
$18.42 million $1.35 million
May 15, 2022 $0.758
+3.64%
$18.95 million $1.38 million
May 14, 2022 $0.739
-5.34%
$18.46 million $1.5 million
May 13, 2022 $0.769
+11.54%
$19.24 million $1.47 million
May 12, 2022 $0.69
-2.17%
$17.25 million $579,435
May 11, 2022 $0.705
-13.95%
$17.62 million $446,840
May 10, 2022 $0.844
-1.87%
$21.1 million $762,021
May 9, 2022 $0.85
-9.43%
$21.25 million $720,331
May 8, 2022 $0.939
-10.52%
$23.46 million $1.21 million
May 7, 2022 $1.05
-2.46%
$26.22 million $1.04 million
May 6, 2022 $1.08
+0.53%
$26.98 million $997,952
May 5, 2022 $1.07
-1.68%
$26.83 million $658,418
May 4, 2022 $1.09
+1.96%
$27.29 million $1.73 million
May 3, 2022 $1.07
-1.07%
$26.76 million $9.62 million
May 2, 2022 $1.08
-0.22%
$27.04 million $7.4 million
May 1, 2022 $1.08
+0.10%
$27.11 million $346,055
Apr 30, 2022 $1.08
-2.02%
$27.08 million $1.37 million
Apr 29, 2022 $1.11
-0.18%
$27.63 million $1.33 million
Apr 28, 2022 $1.11
-1.64%
$27.66 million $1.28 million
Apr 27, 2022 $1.12
+0.74%
$28.12 million $2.13 million
Apr 26, 2022 $1.12
-0.40%
$27.92 million $1.52 million
Apr 25, 2022 $1.12
+0.65%
$28.09 million $1.46 million
Apr 24, 2022 $1.12
+1.13%
$27.9 million $1.3 million
Apr 23, 2022 $1.1
-0.67%
$27.6 million $626,152
Apr 22, 2022 $1.11
-0.86%
$27.79 million $4.14 million
Apr 21, 2022 $1.12
+1.04%
$28.03 million $3.66 million
Apr 20, 2022 $1.11
-1.17%
$27.75 million $1.37 million
Apr 19, 2022 $1.12
+0.13%
$28.08 million $1.34 million
Apr 18, 2022 $1.12
-0.40%
$28.05 million $1.35 million
Apr 17, 2022 $1.13
+1.20%
$28.15 million $504,634
Apr 16, 2022 $1.11
-0.88%
$27.81 million $610,028
Apr 15, 2022 $1.1
+0.51%
$27.54 million $869,835
Apr 14, 2022 $1.1
+1.63%
$27.39 million $701,955
Apr 13, 2022 $1.08
+0.30%
$26.95 million $3.82 million
Apr 12, 2022 $1.07
+1.31%
$26.87 million $718,015
Apr 11, 2022 $1.06
-5.30%
$26.51 million $1.04 million
Apr 10, 2022 $1.12
-0.17%
$27.99 million $849,383
Apr 9, 2022 $1.12
+1.41%
$28.04 million $161,492
Apr 8, 2022 $1.11
+2.40%
$27.63 million $886,838
Apr 7, 2022 $1.07
+1.33%
$26.85 million $887,418
Apr 6, 2022 $1.06
-8.19%
$26.49 million $1.16 million
Apr 5, 2022 $1.14
+0.22%
$28.47 million $734,550
Apr 4, 2022 $1.15
+1.14%
$28.72 million $952,659
Apr 3, 2022 $1.14
-5.41%
$28.39 million $1.61 million
Apr 2, 2022 $1.2
+12.24%
$30.02 million $1.11 million
Apr 1, 2022 $1.07
+7.13%
$26.74 million $1.6 million