AAX Token Historical Data

AAB
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0064
+0.00%
$ 159,975 $ 0
Mar 11, 2026 $ 0.0064
+0.00%
$ 159,975 $ 0
Feb 6, 2026 $ 0.0064
+0.00%
$ 159,975 $ 0
Feb 5, 2026 $ 0.0064
+0.00%
$ 159,975 $ 0
Feb 4, 2026 $ 0.0064
+0.00%
$ 159,975 $ 0
Oct 26, 2025 $ 0.0126
+0.00%
$ -- $ 0
Oct 25, 2025 $ 0.0126
+97.69%
$ 316,250 $ 0
Oct 7, 2025 $ 0.0126
+0.00%
$ -- $ 0.01
Oct 6, 2025 $ 0.0126
+0.31%
$ 316,225 $ 0
Sep 27, 2025 $ 0.0126
+0.00%
$ 315,500 $ 0
Sep 26, 2025 $ 0.0126
+0.00%
$ 315,500 $ 0
Sep 23, 2025 $ 0.0126
+0.00%
$ 316,250 $ 0
Sep 22, 2025 $ 0.0126
+0.00%
$ 315,000 $ 0
Sep 21, 2025 $ 0.0126
+0.00%
$ 315,000 $ 0
Sep 14, 2025 $ 0.0126
+0.00%
$ -- $ 0.1
Sep 13, 2025 $ 0.0126
-3.82%
$ 315,000 $ 0.1
Sep 12, 2025 $ 0.0131
+0.00%
$ 327,500 $ 0
Sep 11, 2025 $ 0.0149
+0.00%
$ 371,550 $ 4
Sep 10, 2025 $ 0.00501
-0.79%
$ 125,275 $ 2
Sep 6, 2025 $ 0.0149
+0.00%
$ -- $ 0
Sep 5, 2025 $ 0.0149
+194.22%
$ 371,525 $ 0
Jul 27, 2025 $ 0.0149
+0.00%
$ 371,525 $ 0
Jul 26, 2025 $ 0.0149
+0.00%
$ 371,525 $ 0
Jul 19, 2025 $ 0.0149
+0.00%
$ -- $ 0
Jul 18, 2025 $ 0.0149
+194.22%
$ 371,525 $ 1
Jun 16, 2025 $ 0.015
+0.00%
$ -- $ 0
Jun 15, 2025 $ 0.015
+0.00%
$ 375,350 $ 0
Jun 8, 2025 $ 0.00505
+0.00%
$ -- $ 0
Jun 7, 2025 $ 0.00505
+0.00%
$ 126,325 $ 0
Jun 2, 2025 $ 0.00505
+0.00%
$ -- $ 11
Jun 1, 2025 $ 0.00505
+0.00%
$ 126,275 $ 11
May 27, 2025 $ 0.0148
+0.00%
$ -- $ 2
May 26, 2025 $ 0.0148
+0.00%
$ 370,825 $ 2
May 22, 2025 $ 0.015
+0.00%
$ -- $ 0.1
May 21, 2025 $ 0.015
+0.00%
$ 375,000 $ 0.1
May 3, 2025 $ 0.019
+0.00%
$ -- $ 1
May 2, 2025 $ 0.019
+0.00%
$ 475,000 $ 1
May 1, 2025 $ 0.015
+0.00%
$ 375,000 $ 2
Apr 30, 2025 $ 0.015
+0.00%
$ 375,000 $ 2
Apr 26, 2025 $ 0.017
+0.00%
$ -- $ 0
Apr 25, 2025 $ 0.017
+0.00%
$ 425,000 $ 0
Apr 24, 2025 $ 0.017
+0.00%
$ 425,000 $ 0
Mar 29, 2025 $ 0.00505
+0.00%
$ -- $ 0
Mar 28, 2025 $ 0.00505
+0.00%
$ 126,275 $ 0
Feb 11, 2025 $ 0.0055
+0.00%
$ -- $ 0
Feb 10, 2025 $ 0.0055
-72.50%
$ 137,500 $ 0
Feb 9, 2025 $ 0.02
+0.00%
$ 499,975 $ 0.1
Feb 5, 2025 $ 0.00505
+0.00%
$ -- $ 10
Feb 4, 2025 $ 0.00505
+0.00%
$ 126,275 $ 10
Jan 17, 2025 $ 0.01
+0.00%
$ 250,000 $ 0
Download