Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AAX Token Historical Data

AAB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6 $0.0181
+0.00%
$-- $0
Jun 29 $0.0181
+0.00%
$452,500 $0
Jun 8 $0.0182
+0.00%
$-- $0
Jun 1 $0.0182
+0.00%
$454,825 $0
May 25 $0.0182
+0.00%
$-- $0.01
May 11 $0.018
-1.12%
$-- $1
May 4 $0.019
+26.54%
$-- $3
Mar 9 $0.0064
+0.00%
$-- $0.1
Feb 2 $0.0064
+0.00%
$-- $0
Oct 20 $0.0126
+97.69%
$-- $0
Oct 6 $0.0126
+0.31%
$-- $0
Sep 22 $0.0126
+0.16%
$-- $0.1
Sep 8 $0.0126
+149.46%
$-- $7
Sep 1 $0.0149
+194.22%
$-- $0
Jul 21 $0.0149
+0.00%
$371,525 $0
Jul 14 $0.0149
+194.22%
$-- $1
Jun 16 $0.015
+0.00%
$-- $0
Jun 2 $0.00505
+0.04%
$-- $11
May 26 $0.00505
-65.95%
$126,275 $15
May 19 $0.015
+0.00%
$-- $0
Apr 28 $0.019
+26.67%
$-- $5
Apr 21 $0.017
+0.00%
$-- $0
Mar 24 $0.00505
+0.00%
$-- $1
Feb 10 $0.0055
-72.50%
$-- $0
Feb 3 $0.00505
+0.00%
$499,975 $20
Jan 13 $0.01
+0.00%
$-- $0
Dec 30 $0.011
-0.07%
$-- $0.1
Nov 25 $0.011
+0.00%
$-- $1
Oct 28 $0.00851
+0.00%
$-- $0
Sep 23 $0.00851
+0.00%
$-- $0.1
Sep 2 $0.009
-5.78%
$-- $2
Aug 19 $0.0098
-10.91%
$245,000 $2
Jul 22 $0.011
+0.00%
$-- $2
Jul 15 $0.011
+0.00%
$-- $2
Jul 8 $0.0113
-5.83%
$275,000 $7
Jul 1 $0.0101
+0.02%
$-- $2
Jun 17 $0.0101
+0.00%
$-- $0
Jun 3 $0.011
+0.00%
$-- $2
May 20 $0.02
+0.00%
$-- $0
May 13 $0.0095
+0.00%
$-- $0
Apr 22 $0.0085
+0.00%
$-- $0.1
Apr 15 $0.01
-16.67%
$300,000 $28
Apr 8 $0.012
+20.01%
$-- $0.1
Apr 1 $0.01
+42.86%
$-- $7
Mar 11 $0.01
-9.91%
$-- $29
Mar 4 $0.027
+0.00%
$-- $1
Feb 26 $0.027
+390.91%
$675,000 $0
Feb 19 $0.027
+0.00%
$-- $5
Feb 12 $0.027
+0.00%
$-- $10
Feb 5 $0.006
-77.65%
$-- $4
Download