Usechain Token Historical Data

USE
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.000137
-56.73%
$ 2.73 million $ 443
Aug 4, 2022 $ 0.000316
-3.01%
$ 6.33 million $ 0
Aug 2, 2022 $ 0.000296
-3.74%
$ 5.92 million $ 0.01
Aug 1, 2022 $ 0.000308
-8.73%
$ 6.15 million $ 0
Jul 31, 2022 $ 0.000322
-3.20%
$ 6.45 million $ 0
Jul 30, 2022 $ 0.000344
-1.33%
$ 6.87 million $ 0.01
Jul 29, 2022 $ 0.00035
-0.19%
$ 7 million $ 0
Jul 28, 2022 $ 0.00035
+8.82%
$ 7.01 million $ 0
Jul 27, 2022 $ 0.000322
+7.20%
$ 6.44 million $ 0
Jul 26, 2022 $ 0.0003
+0.51%
$ 5.99 million $ 0.1
Jul 25, 2022 $ 0.000299
-6.65%
$ 5.97 million $ 0
Jul 24, 2022 $ 0.00032
-1.72%
$ 6.41 million $ 1
Jul 23, 2022 $ 0.000326
+2.44%
$ 6.51 million $ 0
Jul 22, 2022 $ 0.000318
-37.19%
$ 6.36 million $ 0.01
Jul 21, 2022 $ 0.000506
+51.41%
$ 10.12 million $ 0
Jul 20, 2022 $ 0.000334
+3.27%
$ 6.69 million $ 0
Jul 19, 2022 $ 0.000324
-4.08%
$ 6.48 million $ 0
Jul 18, 2022 $ 0.000339
+12.01%
$ 6.78 million $ 0
Jul 17, 2022 $ 0.000311
-0.11%
$ 6.23 million $ 20
Jul 16, 2022 $ 0.000312
-5.90%
$ 6.24 million $ 20
Jul 15, 2022 $ 0.000332
-8.85%
$ 6.63 million $ 0
Jul 14, 2022 $ 0.000364
+28.28%
$ 7.27 million $ 0
Jul 13, 2022 $ 0.000283
+4.08%
$ 5.66 million $ 13
Jul 12, 2022 $ 0.000272
+8.57%
$ 5.44 million $ 0
Jul 11, 2022 $ 0.000251
-24.67%
$ 5.02 million $ 0
Jul 10, 2022 $ 0.000334
-2.13%
$ 6.67 million $ 0
Jul 9, 2022 $ 0.000389
-0.17%
$ 7.77 million $ 6
Jul 8, 2022 $ 0.000391
-4.93%
$ 7.82 million $ 11
Jul 7, 2022 $ 0.000411
-0.36%
$ 8.22 million $ 8
Jul 6, 2022 $ 0.000413
+5.06%
$ 8.26 million $ 0
Jul 5, 2022 $ 0.000401
-0.22%
$ 8.02 million $ 0
Jul 4, 2022 $ 0.000402
+6.12%
$ 8.05 million $ 0
Jul 3, 2022 $ 0.000379
+3.84%
$ 7.58 million $ 0
Jul 2, 2022 $ 0.000377
-0.10%
$ 7.54 million $ 0
Jul 1, 2022 $ 0.000377
-1.36%
$ 7.55 million $ 22
Jun 30, 2022 $ 0.000381
-1.85%
$ 7.61 million $ 0
Jun 29, 2022 $ 0.000387
-1.40%
$ 7.75 million $ 0
Jun 28, 2022 $ 0.000393
-1.72%
$ 7.86 million $ 23
Jun 27, 2022 $ 0.0004
-1.47%
$ 7.99 million $ 23
Jun 26, 2022 $ 0.000405
-1.10%
$ 8.11 million $ 23
Jun 25, 2022 $ 0.00041
+1.31%
$ 8.21 million $ 21
Jun 24, 2022 $ 0.000406
+1.28%
$ 8.11 million $ 29
Jun 23, 2022 $ 0.000401
+5.35%
$ 8.01 million $ 23
Jun 22, 2022 $ 0.00038
-5.99%
$ 7.61 million $ 1
Jun 21, 2022 $ 0.000405
+0.63%
$ 8.1 million $ 5
Jun 20, 2022 $ 0.000403
+0.57%
$ 8.07 million $ 0.1
Jun 19, 2022 $ 0.0004
+8.54%
$ 8.01 million $ 30
Jun 18, 2022 $ 0.00037
-7.86%
$ 7.4 million $ 74
Jun 17, 2022 $ 0.000402
+0.71%
$ 8.03 million $ 13
Jun 16, 2022 $ 0.000399
-10.98%
$ 7.97 million $ 24
Download