Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usechain Token Historical Data

USE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2022 $0.000137
-56.73%
$2.73 million $443
Aug 4, 2022 $0.000316
-3.01%
$6.33 million $0
Aug 2, 2022 $0.000296
-3.74%
$5.92 million $0.01
Aug 1, 2022 $0.000308
-8.73%
$6.15 million $0
Jul 31, 2022 $0.000322
-3.20%
$6.45 million $0
Jul 30, 2022 $0.000344
-1.33%
$6.87 million $0.01
Jul 29, 2022 $0.00035
-0.19%
$7 million $0
Jul 28, 2022 $0.00035
+8.82%
$7.01 million $0
Jul 27, 2022 $0.000322
+7.20%
$6.44 million $0
Jul 26, 2022 $0.0003
+0.51%
$5.99 million $0.1
Jul 25, 2022 $0.000299
-6.65%
$5.97 million $0
Jul 24, 2022 $0.00032
-1.72%
$6.41 million $1
Jul 23, 2022 $0.000326
+2.44%
$6.51 million $0
Jul 22, 2022 $0.000318
-37.19%
$6.36 million $0.01
Jul 21, 2022 $0.000506
+51.41%
$10.12 million $0
Jul 20, 2022 $0.000334
+3.27%
$6.69 million $0
Jul 19, 2022 $0.000324
-4.08%
$6.48 million $0
Jul 18, 2022 $0.000339
+12.01%
$6.78 million $0
Jul 17, 2022 $0.000311
-0.11%
$6.23 million $20
Jul 16, 2022 $0.000312
-5.90%
$6.24 million $20
Jul 15, 2022 $0.000332
-8.85%
$6.63 million $0
Jul 14, 2022 $0.000364
+28.28%
$7.27 million $0
Jul 13, 2022 $0.000283
+4.08%
$5.66 million $13
Jul 12, 2022 $0.000272
+8.57%
$5.44 million $0
Jul 11, 2022 $0.000251
-24.67%
$5.02 million $0
Jul 10, 2022 $0.000334
-2.13%
$6.67 million $0
Jul 9, 2022 $0.000389
-0.17%
$7.77 million $6
Jul 8, 2022 $0.000391
-4.93%
$7.82 million $11
Jul 7, 2022 $0.000411
-0.36%
$8.22 million $8
Jul 6, 2022 $0.000413
+5.06%
$8.26 million $0
Jul 5, 2022 $0.000401
-0.22%
$8.02 million $0
Jul 4, 2022 $0.000402
+6.12%
$8.05 million $0
Jul 3, 2022 $0.000379
+3.84%
$7.58 million $0
Jul 2, 2022 $0.000377
-0.10%
$7.54 million $0
Jul 1, 2022 $0.000377
-1.36%
$7.55 million $22
Jun 30, 2022 $0.000381
-1.85%
$7.61 million $0
Jun 29, 2022 $0.000387
-1.40%
$7.75 million $0
Jun 28, 2022 $0.000393
-1.72%
$7.86 million $23
Jun 27, 2022 $0.0004
-1.47%
$7.99 million $23
Jun 26, 2022 $0.000405
-1.10%
$8.11 million $23
Jun 25, 2022 $0.00041
+1.31%
$8.21 million $21
Jun 24, 2022 $0.000406
+1.28%
$8.11 million $29
Jun 23, 2022 $0.000401
+5.35%
$8.01 million $23
Jun 22, 2022 $0.00038
-5.99%
$7.61 million $1
Jun 21, 2022 $0.000405
+0.63%
$8.1 million $5
Jun 20, 2022 $0.000403
+0.57%
$8.07 million $0.1
Jun 19, 2022 $0.0004
+8.54%
$8.01 million $30
Jun 18, 2022 $0.00037
-7.86%
$7.4 million $74
Jun 17, 2022 $0.000402
+0.71%
$8.03 million $13
Jun 16, 2022 $0.000399
-10.98%
$7.97 million $24
Download