Coinranking
Usechain Token Historical Data
USE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2022 | $0.000137 | -59.43% | ||
| Jul 2022 | $0.000322 | -15.75% | ||
| Jun 2022 | $0.000381 | -32.50% | ||
| May 2022 | $0.000564 | -25.14% | ||
| Apr 2022 | $0.000754 | -29.03% | ||
| Mar 2022 | $0.00106 | +67.08% | ||
| Feb 2022 | $0.000635 | +32.61% | ||
| Jan 2022 | $0.000479 | +21.66% | ||
| Dec 2021 | $0.000394 | +1.92% | ||
| Nov 2021 | $0.000387 | +5.10% | ||
| Oct 2021 | $0.000368 | +93.34% | ||
| Sep 2021 | $0.000191 | +39.27% | ||
| Aug 2021 | $0.000137 | +6.96% | ||
| Jul 2021 | $0.000138 | +31.34% | ||
| Jun 2021 | $0.000105 | -75.46% | ||
| May 2021 | $0.000322 | +5.63% | ||
| Apr 2021 | $0.000305 | -46.23% | ||
| Mar 2021 | $0.000588 | +252.77% | ||
| Feb 2021 | $0.000167 | -27.77% | ||
| Jan 2021 | $0.000204 | -39.92% | ||
| Dec 2020 | $0.000309 | -34.91% | ||
| Nov 2020 | $0.000368 | +18.16% | ||
| Oct 2020 | $0.000311 | +18.08% | ||
| Sep 2020 | $0.000264 | -39.59% | ||
| Aug 2020 | $0.000404 | +26.23% | ||
| Jul 2020 | $0.00032 | +43.86% | ||
| Jun 2020 | $0.000222 | +88.06% | ||
| May 2020 | $0.000118 | -43.77% | ||
| Apr 2020 | $0.00021 | -47.27% | ||
| Mar 2020 | $0.000399 | -39.47% | ||
| Feb 2020 | $0.000661 | -24.31% | ||
| Jan 2020 | $0.000872 | +2.12% | ||
| Dec 2019 | $0.000854 | +33.52% | ||
| Nov 2019 | $0.00064 | -37.81% | ||
| Oct 2019 | $0.00103 | -31.95% | ||
| Sep 2019 | $0.00151 | +23.10% | ||
| Aug 2019 | $0.00123 | -23.48% | ||
| Jul 2019 | $0.00161 | +13.89% | ||
| Jun 2019 | $0.00141 | -35.37% | ||
| May 2019 | $0.00218 | +68.28% | ||
| Apr 2019 | $0.0013 | +77.61% | ||
| Mar 2019 | $0.000729 | -38.53% | ||
| Feb 2019 | $0.00119 | +4.47% | ||
| Jan 2019 | $0.00114 | -4.39% | ||
| Dec 2018 | $0.00119 | -12.99% | ||
| Nov 2018 | $0.00118 | -20.53% | ||
| Oct 2018 | $0.00142 | -13.45% | ||
| Sep 2018 | $0.00175 | -7.73% | ||
Previous