Usechain Token Historical Data

USE
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.000137
-59.43%
$ -- $ 443
Jul 2022 $ 0.000322
-15.75%
$ -- $ 101
Jun 2022 $ 0.000381
-32.50%
$ -- $ 1,124
May 2022 $ 0.000564
-25.14%
$ -- $ 753
Apr 2022 $ 0.000754
-29.03%
$ -- $ 1,630
Mar 2022 $ 0.00106
+67.08%
$ -- $ 140
Feb 2022 $ 0.000635
+32.61%
$ -- $ 170
Jan 2022 $ 0.000479
+21.66%
$ -- $ 3,109
Dec 2021 $ 0.000394
+1.92%
$ -- $ 4,544
Nov 2021 $ 0.000387
+5.10%
$ -- $ 2,942
Oct 2021 $ 0.000368
+93.34%
$ -- $ 8,099
Sep 2021 $ 0.000191
+39.27%
$ -- $ 4,227
Aug 2021 $ 0.000137
+6.96%
$ -- $ 8,905
Jul 2021 $ 0.000138
+31.34%
$ -- $ 3,529
Jun 2021 $ 0.000105
-75.46%
$ -- $ 11,522
May 2021 $ 0.000322
+5.63%
$ -- $ 10,568
Apr 2021 $ 0.000305
-46.23%
$ -- $ 48,376
Mar 2021 $ 0.000588
+252.77%
$ -- $ 16,077
Feb 2021 $ 0.000167
-27.77%
$ -- $ 1,788
Jan 2021 $ 0.000204
-39.92%
$ -- $ 11,104
Dec 2020 $ 0.000309
-34.91%
$ -- $ 3,632
Nov 2020 $ 0.000368
+18.16%
$ -- $ 5,568
Oct 2020 $ 0.000311
+18.08%
$ -- $ 1,714
Sep 2020 $ 0.000264
-39.59%
$ -- $ 3,256
Aug 2020 $ 0.000404
+26.23%
$ -- $ 17,060
Jul 2020 $ 0.00032
+43.86%
$ -- $ 17,060
Jun 2020 $ 0.000222
+88.06%
$ -- $ 25,926
May 2020 $ 0.000118
-43.77%
$ -- $ 7,821
Apr 2020 $ 0.00021
-47.27%
$ -- $ 27,527
Mar 2020 $ 0.000399
-39.47%
$ -- $ 27,361
Feb 2020 $ 0.000661
-24.31%
$ -- $ 92,602
Jan 2020 $ 0.000872
+2.12%
$ -- $ 27,374
Dec 2019 $ 0.000854
+33.52%
$ -- $ 43,900
Nov 2019 $ 0.00064
-37.81%
$ -- $ 136,590
Oct 2019 $ 0.00103
-31.95%
$ -- $ 178,485
Sep 2019 $ 0.00151
+23.10%
$ -- $ 196,831
Aug 2019 $ 0.00123
-23.48%
$ -- $ 388,478
Jul 2019 $ 0.00161
+13.89%
$ -- $ 795,630
Jun 2019 $ 0.00141
-35.37%
$ -- $ 872,002
May 2019 $ 0.00218
+68.28%
$ -- $ 1.21 million
Apr 2019 $ 0.0013
+77.61%
$ -- $ 1.31 million
Mar 2019 $ 0.000729
-38.53%
$ -- $ 471,556
Feb 2019 $ 0.00119
+4.47%
$ -- $ 1.29 million
Jan 2019 $ 0.00114
-4.39%
$ -- $ 34,782
Dec 2018 $ 0.00119
-12.99%
$ -- $ 14,257
Nov 2018 $ 0.00118
-20.53%
$ 23.51 million $ 161,286
Oct 2018 $ 0.00142
-13.45%
$ -- $ 201,314
Sep 2018 $ 0.00175
-7.73%
$ -- $ 162,788
Download