Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usechain Token Historical Data

USE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2021 $0.000374
+0.27%
$7.48 million $26
May 6, 2021 $0.000372
+0.36%
$7.45 million $449
May 5, 2021 $0.000372
+9.96%
$7.44 million $97
May 4, 2021 $0.000339
-13.72%
$6.78 million $614
May 3, 2021 $0.000393
-6.39%
$7.86 million $408
May 2, 2021 $0.00042
+36.87%
$8.4 million $1,607
May 1, 2021 $0.000307
+0.59%
$6.14 million $147
Apr 30, 2021 $0.000305
+4.31%
$6.09 million $83
Apr 29, 2021 $0.000292
+1.65%
$5.84 million $223
Apr 28, 2021 $0.000287
+5.81%
$5.74 million $17
Apr 27, 2021 $0.000271
-28.96%
$5.43 million $2,526
Apr 26, 2021 $0.000382
+58.34%
$7.64 million $4,046
Apr 25, 2021 $0.000241
+2.88%
$4.82 million $571
Apr 24, 2021 $0.000235
-15.82%
$4.7 million $395
Apr 23, 2021 $0.000279
-4.54%
$5.58 million $167
Apr 22, 2021 $0.000292
+1.02%
$5.85 million $304
Apr 21, 2021 $0.00029
+10.62%
$5.79 million $557
Apr 20, 2021 $0.000262
+0.67%
$5.23 million $2,062
Apr 19, 2021 $0.00026
-6.63%
$5.2 million $732
Apr 18, 2021 $0.000279
-8.13%
$5.57 million $143
Apr 17, 2021 $0.000303
-8.92%
$6.07 million $196
Apr 16, 2021 $0.000333
-12.46%
$6.66 million $440
Apr 15, 2021 $0.000381
+4.99%
$7.61 million $56
Apr 14, 2021 $0.000362
+10.39%
$7.24 million $670
Apr 13, 2021 $0.000328
+6.29%
$6.56 million $1,911
Apr 12, 2021 $0.000309
-3.27%
$6.17 million $2,206
Apr 11, 2021 $0.000319
-26.19%
$6.38 million $15,080
Apr 10, 2021 $0.000432
-45.21%
$8.65 million $9,550
Apr 9, 2021 $0.000789
+9.53%
$15.77 million $161
Apr 8, 2021 $0.00072
-13.88%
$14.41 million $163
Apr 7, 2021 $0.000837
+17.49%
$16.73 million $766
Apr 6, 2021 $0.000712
+4.43%
$14.25 million $1,303
Apr 5, 2021 $0.000682
+15.70%
$13.64 million $1,635
Apr 4, 2021 $0.000589
-12.81%
$11.79 million $773
Apr 3, 2021 $0.000677
+6.28%
$13.55 million $877
Apr 2, 2021 $0.000637
+10.40%
$12.75 million $168
Apr 1, 2021 $0.000577
+1.85%
$11.55 million $592
Mar 30, 2021 $0.000588
+15.76%
$11.76 million $546
Mar 29, 2021 $0.000507
+8.57%
$10.14 million $759
Mar 28, 2021 $0.000453
-1.00%
$9.07 million $1
Mar 27, 2021 $0.000458
-9.82%
$9.17 million $43
Mar 26, 2021 $0.000508
+6.68%
$10.17 million $244
Mar 25, 2021 $0.000477
-0.41%
$9.53 million $546
Mar 24, 2021 $0.000479
+18.00%
$9.58 million $2,186
Mar 23, 2021 $0.000406
-19.03%
$8.12 million $634
Mar 22, 2021 $0.000501
-15.68%
$10.03 million $61
Mar 21, 2021 $0.000595
+3.12%
$11.89 million $86
Mar 20, 2021 $0.000577
+0.15%
$11.54 million $642
Mar 19, 2021 $0.000576
-3.37%
$11.52 million $7
Mar 18, 2021 $0.000599
-4.17%
$11.99 million $58