Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usechain Token Historical Data

USE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2021 $0.000625
-16.10%
$12.5 million $332
Mar 16, 2021 $0.000744
+70.95%
$14.89 million $1,464
Mar 15, 2021 $0.000436
-12.81%
$8.71 million $518
Mar 14, 2021 $0.0005
-9.12%
$10 million $803
Mar 13, 2021 $0.00055
+18.90%
$11.01 million $186
Mar 12, 2021 $0.000463
-21.66%
$9.26 million $1,416
Mar 11, 2021 $0.000591
-3.02%
$11.82 million $779
Mar 10, 2021 $0.00061
+13.06%
$12.2 million $0
Mar 9, 2021 $0.000539
-21.11%
$10.78 million $15
Mar 8, 2021 $0.000683
-3.86%
$13.67 million $10
Mar 7, 2021 $0.000711
+33.03%
$14.23 million $399
Mar 6, 2021 $0.000536
+8.90%
$10.71 million $3
Mar 5, 2021 $0.000492
-9.13%
$9.84 million $33
Mar 4, 2021 $0.000542
-18.50%
$10.84 million $394
Mar 3, 2021 $0.000665
+35.64%
$13.3 million $585
Mar 2, 2021 $0.00049
+152.71%
$9.81 million $3,326
Mar 1, 2021 $0.000194
+16.40%
$3.88 million $1
Feb 28, 2021 $0.000167
+3.07%
$3.33 million $18
Feb 27, 2021 $0.000162
-2.52%
$3.24 million $17
Feb 26, 2021 $0.000166
-13.24%
$3.32 million $3
Feb 25, 2021 $0.000192
-3.67%
$3.83 million $1
Feb 24, 2021 $0.000199
-11.00%
$3.98 million $95
Feb 23, 2021 $0.000223
-15.17%
$4.46 million $417
Feb 22, 2021 $0.000263
-9.36%
$5.26 million $0
Feb 21, 2021 $0.00029
-8.80%
$5.8 million $299
Feb 20, 2021 $0.000318
+7.90%
$6.36 million $124
Feb 19, 2021 $0.000295
+10.09%
$5.89 million $12
Feb 18, 2021 $0.000268
-1.18%
$5.35 million $73
Feb 17, 2021 $0.000271
-7.98%
$5.42 million $117
Feb 16, 2021 $0.000294
+18.71%
$5.89 million $0
Feb 15, 2021 $0.000248
-8.27%
$4.96 million $28
Feb 14, 2021 $0.000271
-19.73%
$5.41 million $32
Feb 13, 2021 $0.000337
+7.47%
$6.74 million $147
Feb 12, 2021 $0.000313
+1.15%
$6.27 million $1
Feb 11, 2021 $0.00031
+4.63%
$6.2 million $3
Feb 10, 2021 $0.000296
-12.86%
$5.92 million $15
Feb 9, 2021 $0.00031
+0.13%
$6.2 million $14
Feb 8, 2021 $0.00031
-7.68%
$6.19 million $131
Feb 7, 2021 $0.000335
+5.56%
$6.71 million $80
Feb 6, 2021 $0.000317
+19.11%
$6.35 million $6
Feb 5, 2021 $0.000266
-16.32%
$5.33 million $39
Feb 4, 2021 $0.000318
+6.86%
$6.37 million $52
Feb 3, 2021 $0.000298
+14.34%
$5.96 million $6
Feb 2, 2021 $0.000261
+13.91%
$5.21 million $56
Feb 1, 2021 $0.000229
-0.82%
$4.58 million $3
Jan 30, 2021 $0.000204
-2.12%
$4.08 million $1
Jan 29, 2021 $0.000208
+4.74%
$4.16 million $33
Jan 28, 2021 $0.000199
-3.72%
$3.97 million $0.01
Jan 27, 2021 $0.000206
-3.65%
$4.12 million $40
Jan 26, 2021 $0.000214
-8.72%
$4.28 million $3