Usechain Token Historical Data

USE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 28, 2020 $ 0.000222
-14.85%
$ 4.44 million $ 2
Sep 27, 2020 $ 0.00026
+19.68%
$ 5.21 million $ 0
Sep 26, 2020 $ 0.000218
-15.74%
$ 4.36 million $ 0
Sep 25, 2020 $ 0.000258
-0.42%
$ 5.17 million $ 0
Sep 24, 2020 $ 0.00026
+28.82%
$ 5.19 million $ 104
Sep 23, 2020 $ 0.000201
-0.48%
$ 4.03 million $ 1
Sep 22, 2020 $ 0.000253
+0.06%
$ 5.05 million $ 4
Sep 21, 2020 $ 0.000253
+30.94%
$ 5.05 million $ 4
Sep 20, 2020 $ 0.000193
-30.48%
$ 3.86 million $ 184
Sep 19, 2020 $ 0.000277
-23.44%
$ 5.55 million $ 61
Sep 18, 2020 $ 0.000362
-0.63%
$ 7.24 million $ 0
Sep 17, 2020 $ 0.000355
+3.03%
$ 7.1 million $ 0
Sep 16, 2020 $ 0.000345
-15.59%
$ 6.9 million $ 0
Sep 15, 2020 $ 0.000409
+11.81%
$ 8.17 million $ 45
Sep 14, 2020 $ 0.000365
+1.54%
$ 7.31 million $ 8
Sep 13, 2020 $ 0.000361
+0.95%
$ 7.22 million $ 1
Sep 12, 2020 $ 0.000357
+0.63%
$ 7.15 million $ 1
Sep 11, 2020 $ 0.000355
-15.47%
$ 7.1 million $ 509
Sep 10, 2020 $ 0.00042
+6.76%
$ 8.4 million $ 1,592
Sep 9, 2020 $ 0.000319
+0.17%
$ 6.39 million $ 32
Sep 8, 2020 $ 0.000319
-9.25%
$ 6.38 million $ 32
Sep 7, 2020 $ 0.000351
-0.15%
$ 7.02 million $ 0
Sep 6, 2020 $ 0.000352
-5.54%
$ 7.03 million $ 0
Sep 5, 2020 $ 0.000371
-0.95%
$ 7.43 million $ 2
Sep 3, 2020 $ 0.000397
-3.39%
$ 7.94 million $ 4
Sep 2, 2020 $ 0.000411
-7.18%
$ 8.23 million $ 11
Sep 1, 2020 $ 0.000443
+1.59%
$ 8.86 million $ 49
Aug 30, 2020 $ 0.000404
+1.18%
$ 8.08 million $ 0.1
Aug 29, 2020 $ 0.000399
-4.63%
$ 7.99 million $ 40
Aug 28, 2020 $ 0.000419
+17.22%
$ 8.37 million $ 0.1
Aug 27, 2020 $ 0.000357
+0.20%
$ 7.14 million $ 6
Aug 26, 2020 $ 0.000418
+1.17%
$ 8.36 million $ 15
Aug 25, 2020 $ 0.000413
-2.38%
$ 8.27 million $ 15
Aug 24, 2020 $ 0.000424
+17.13%
$ 8.47 million $ 87
Aug 23, 2020 $ 0.000362
+24.23%
$ 7.24 million $ 7,225
Aug 22, 2020 $ 0.000291
+6.79%
$ 5.82 million $ 102
Aug 21, 2020 $ 0.000273
-1.12%
$ 5.45 million $ 17
Aug 20, 2020 $ 0.000276
+5.71%
$ 5.52 million $ 175
Aug 19, 2020 $ 0.000261
-9.74%
$ 5.22 million $ 108
Aug 18, 2020 $ 0.000289
+10.90%
$ 5.78 million $ 758
Aug 17, 2020 $ 0.000261
-28.29%
$ 5.21 million $ 292
Aug 16, 2020 $ 0.000363
+8.87%
$ 7.27 million $ 560
Aug 15, 2020 $ 0.000334
-22.26%
$ 6.68 million $ 82
Aug 14, 2020 $ 0.000429
+35.77%
$ 8.59 million $ 6,428
Aug 13, 2020 $ 0.000316
-0.97%
$ 6.33 million $ 66
Aug 12, 2020 $ 0.00032
-3.46%
$ 6.39 million $ 0
Aug 11, 2020 $ 0.000331
-4.07%
$ 6.62 million $ 0.1
Aug 10, 2020 $ 0.000345
-0.16%
$ 6.9 million $ 0
Aug 9, 2020 $ 0.000368
+1.04%
$ 7.37 million $ 0
Aug 8, 2020 $ 0.000364
+0.28%
$ 7.27 million $ 0