Usechain Token Historical Data

USE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.000363
-6.72%
$ 7.25 million $ 54
Aug 6, 2020 $ 0.000389
+5.47%
$ 7.78 million $ 16
Aug 5, 2020 $ 0.000369
-5.93%
$ 7.37 million $ 15
Aug 4, 2020 $ 0.000392
-3.87%
$ 7.84 million $ 0
Aug 3, 2020 $ 0.000408
+7.29%
$ 8.16 million $ 249
Aug 2, 2020 $ 0.00038
-0.79%
$ 7.6 million $ 412
Aug 1, 2020 $ 0.000383
+19.77%
$ 7.66 million $ 337
Jul 31, 2020 $ 0.00032
+1.09%
$ 6.4 million $ 114
Jul 30, 2020 $ 0.000316
+0.05%
$ 6.33 million $ 353
Jul 29, 2020 $ 0.000316
-1.04%
$ 6.32 million $ 232
Jul 28, 2020 $ 0.000319
-6.56%
$ 6.39 million $ 434
Jul 27, 2020 $ 0.000342
+34.22%
$ 6.83 million $ 411
Jul 26, 2020 $ 0.000255
-5.40%
$ 5.09 million $ 51
Jul 25, 2020 $ 0.000269
+4.43%
$ 5.38 million $ 45
Jul 24, 2020 $ 0.000257
+1.40%
$ 5.15 million $ 0.1
Jul 23, 2020 $ 0.000254
+4.08%
$ 5.07 million $ 0
Jul 22, 2020 $ 0.00029
+4.16%
$ 5.81 million $ 13
Jul 21, 2020 $ 0.000279
+17.17%
$ 5.57 million $ 5,383
Jul 20, 2020 $ 0.000238
+16.67%
$ 4.76 million $ 145
Jul 19, 2020 $ 0.000204
+10.67%
$ 4.08 million $ 62
Jul 18, 2020 $ 0.000184
-19.30%
$ 3.69 million $ 109
Jul 17, 2020 $ 0.000228
-3.02%
$ 4.57 million $ 100
Jul 16, 2020 $ 0.000236
+14.63%
$ 4.71 million $ 0
Jul 15, 2020 $ 0.000206
-25.59%
$ 4.11 million $ 2
Jul 14, 2020 $ 0.000276
+33.63%
$ 5.52 million $ 0
Jul 13, 2020 $ 0.000207
-6.40%
$ 4.14 million $ 12
Jul 12, 2020 $ 0.000221
-19.26%
$ 4.42 million $ 8
Jul 11, 2020 $ 0.000273
+34.31%
$ 5.47 million $ 0.1
Jul 10, 2020 $ 0.000204
-21.09%
$ 4.07 million $ 1
Jul 9, 2020 $ 0.000258
-8.87%
$ 5.16 million $ 58
Jul 8, 2020 $ 0.000283
+6.50%
$ 5.66 million $ 69
Jul 7, 2020 $ 0.000266
+34.51%
$ 5.31 million $ 9,159
Jul 6, 2020 $ 0.000197
-3.16%
$ 3.95 million $ 26
Jul 5, 2020 $ 0.000182
+0.73%
$ 3.64 million $ 1
Jul 4, 2020 $ 0.00018
-17.78%
$ 3.61 million $ 271
Jul 3, 2020 $ 0.000219
-0.14%
$ 4.39 million $ 1
Jul 2, 2020 $ 0.000213
-0.26%
$ 4.25 million $ 0
Jul 1, 2020 $ 0.000213
-4.09%
$ 4.26 million $ 0
Jun 30, 2020 $ 0.000222
+5.00%
$ 4.45 million $ 95
Jun 29, 2020 $ 0.000212
-3.65%
$ 4.24 million $ 7
Jun 28, 2020 $ 0.00022
-1.60%
$ 4.4 million $ 34
Jun 27, 2020 $ 0.000223
-1.18%
$ 4.47 million $ 79
Jun 26, 2020 $ 0.000226
-13.63%
$ 4.52 million $ 24
Jun 25, 2020 $ 0.000262
+3.57%
$ 5.23 million $ 1
Jun 24, 2020 $ 0.000253
-2.64%
$ 5.05 million $ 0
Jun 23, 2020 $ 0.000259
+1.82%
$ 5.19 million $ 2
Jun 22, 2020 $ 0.000255
-13.07%
$ 5.1 million $ 85
Jun 21, 2020 $ 0.000293
+17.33%
$ 5.86 million $ 27
Jun 20, 2020 $ 0.00025
-2.14%
$ 5 million $ 8
Jun 19, 2020 $ 0.000255
-21.51%
$ 5.1 million $ 156