Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usechain Token Historical Data

USE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2020 $0.000325
+23.91%
$6.5 million $1,438
Jun 17, 2020 $0.000262
-4.74%
$5.25 million $680
Jun 16, 2020 $0.000275
-19.50%
$5.51 million $516
Jun 15, 2020 $0.000342
-3.80%
$6.84 million $191
Jun 14, 2020 $0.000356
+14.20%
$7.12 million $1,021
Jun 13, 2020 $0.000312
+60.69%
$6.23 million $16,821
Jun 12, 2020 $0.000194
-0.85%
$3.88 million $5
Jun 11, 2020 $0.000196
+42.11%
$3.91 million $2,307
Jun 10, 2020 $0.000138
-28.51%
$2.75 million $45
Jun 9, 2020 $0.000192
+23.19%
$3.85 million $2,009
Jun 8, 2020 $0.000156
+26.20%
$3.12 million $123
Jun 7, 2020 $0.000124
-6.73%
$2.48 million $110
Jun 6, 2020 $0.000133
-1.48%
$2.65 million $49
Jun 5, 2020 $0.000135
-6.82%
$2.69 million $1
Jun 4, 2020 $0.000145
+18.44%
$2.89 million $88
Jun 3, 2020 $0.000122
+1.07%
$2.44 million $2
Jun 2, 2020 $0.000121
-4.72%
$2.42 million $1
Jun 1, 2020 $0.00012
+1.75%
$2.41 million $2
May 31, 2020 $0.000118
-3.80%
$2.37 million $2
May 30, 2020 $0.000123
+1.39%
$2.46 million $0
May 26, 2020 $0.000118
-0.87%
$2.36 million $1
May 25, 2020 $0.000119
+11.69%
$2.38 million $44
May 24, 2020 $0.000107
-0.14%
$2.13 million $1
May 23, 2020 $0.000107
-9.00%
$2.14 million $2
May 22, 2020 $0.000117
+9.85%
$2.35 million $0
May 21, 2020 $0.000107
-15.70%
$2.14 million $0
May 20, 2020 $0.000127
-10.17%
$2.54 million $37
May 19, 2020 $0.000141
+41.60%
$2.82 million $0
May 18, 2020 $0.0000997
-36.09%
$1.99 million $18
May 17, 2020 $0.000156
-2.63%
$3.12 million $2
May 16, 2020 $0.00016
-2.26%
$3.21 million $30
May 15, 2020 $0.000164
+5.68%
$3.28 million $387
May 14, 2020 $0.000155
-8.39%
$3.1 million $71
May 13, 2020 $0.000169
+91.48%
$3.39 million $770
May 12, 2020 $0.0000884
-47.68%
$1.77 million $44
May 11, 2020 $0.000169
-11.14%
$3.38 million $8
May 10, 2020 $0.00019
-5.05%
$3.8 million $42
May 9, 2020 $0.0002
+13.47%
$4.01 million $190
May 8, 2020 $0.000177
-11.09%
$3.53 million $21
May 7, 2020 $0.000199
+5.85%
$3.97 million $0
May 6, 2020 $0.000188
-0.40%
$3.76 million $0
May 5, 2020 $0.000188
+13.88%
$3.77 million $641
May 4, 2020 $0.000166
+2.41%
$3.31 million $604
May 3, 2020 $0.000162
-20.82%
$3.23 million $4,902
May 2, 2020 $0.000204
-7.29%
$4.08 million $0.1
May 1, 2020 $0.00022
+4.73%
$4.41 million $0
Apr 30, 2020 $0.00021
-27.29%
$4.2 million $48
Apr 29, 2020 $0.000289
+12.85%
$5.78 million $0
Apr 28, 2020 $0.000256
+23.74%
$5.12 million $8
Apr 27, 2020 $0.000207
+30.44%
$4.14 million $1,088