Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usechain Token Historical Data

USE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2020 $0.000159
-11.81%
$3.17 million $25
Apr 25, 2020 $0.00018
+0.12%
$3.6 million $4
Apr 24, 2020 $0.00018
-14.09%
$3.59 million $4
Apr 23, 2020 $0.000209
+47.22%
$4.18 million $591
Apr 22, 2020 $0.000142
-13.73%
$2.84 million $171
Apr 21, 2020 $0.000165
-11.71%
$3.29 million $276
Apr 20, 2020 $0.000186
-14.53%
$3.73 million $4
Apr 19, 2020 $0.000218
-4.93%
$4.36 million $247
Apr 18, 2020 $0.000229
-12.87%
$4.59 million $38
Apr 17, 2020 $0.000263
-11.04%
$5.26 million $167
Apr 16, 2020 $0.000296
-17.80%
$5.92 million $169
Apr 15, 2020 $0.00036
+26.37%
$7.2 million $3,737
Apr 14, 2020 $0.000285
-0.86%
$5.7 million $0
Apr 13, 2020 $0.000287
-6.21%
$5.74 million $16
Apr 12, 2020 $0.000307
+1.39%
$6.13 million $9
Apr 11, 2020 $0.000302
-1.39%
$6.05 million $113
Apr 10, 2020 $0.000307
-30.15%
$6.13 million $367
Apr 9, 2020 $0.000439
+20.41%
$8.78 million $1,290
Apr 8, 2020 $0.000365
+8.44%
$7.29 million $456
Apr 7, 2020 $0.000336
-32.50%
$6.72 million $264
Apr 6, 2020 $0.000498
+121.78%
$9.95 million $18,232
Apr 5, 2020 $0.000224
-5.66%
$4.49 million $26
Apr 4, 2020 $0.000238
+1.63%
$4.76 million $0
Apr 3, 2020 $0.000234
-16.67%
$4.68 million $79
Apr 2, 2020 $0.000281
-4.08%
$5.62 million $81
Apr 1, 2020 $0.000293
-26.47%
$5.86 million $15
Mar 31, 2020 $0.000399
+7.08%
$7.98 million $535
Mar 30, 2020 $0.000373
+11.40%
$7.46 million $653
Mar 29, 2020 $0.000335
-16.01%
$6.7 million $1,744
Mar 28, 2020 $0.000399
+0.78%
$7.98 million $592
Mar 27, 2020 $0.000396
+2.96%
$7.91 million $546
Mar 26, 2020 $0.000384
-12.01%
$7.69 million $592
Mar 25, 2020 $0.000437
-6.49%
$8.74 million $2,281
Mar 24, 2020 $0.000467
+0.28%
$9.34 million $9
Mar 23, 2020 $0.000466
+20.18%
$9.31 million $258
Mar 22, 2020 $0.000388
-16.49%
$7.75 million $955
Mar 21, 2020 $0.000464
-11.67%
$9.28 million $73
Mar 20, 2020 $0.000524
-7.13%
$10.48 million $1,399
Mar 19, 2020 $0.000564
+19.69%
$11.29 million $128
Mar 18, 2020 $0.000471
+5.00%
$9.43 million $13
Mar 17, 2020 $0.00045
-5.06%
$9.01 million $394
Mar 16, 2020 $0.000473
+3.71%
$9.47 million $912
Mar 15, 2020 $0.000457
-9.40%
$9.13 million $648
Mar 14, 2020 $0.000505
+37.05%
$10.09 million $1,684
Mar 13, 2020 $0.000367
+1.96%
$7.33 million $1,865
Mar 12, 2020 $0.00036
-49.86%
$7.2 million $3,518
Mar 11, 2020 $0.000718
+0.17%
$14.36 million $466
Mar 10, 2020 $0.000717
-4.37%
$14.33 million $712
Mar 9, 2020 $0.000747
-4.11%
$14.94 million $795
Mar 8, 2020 $0.000779
-8.61%
$15.58 million $990