Usechain Token Historical Data

USE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 0.000852
-4.02%
$ 17.04 million $ 941
Mar 6, 2020 $ 0.000887
+1.46%
$ 17.74 million $ 1,105
Mar 5, 2020 $ 0.000873
+36.48%
$ 17.47 million $ 1,425
Mar 4, 2020 $ 0.00064
-14.57%
$ 12.79 million $ 67
Mar 3, 2020 $ 0.000749
+15.22%
$ 14.97 million $ 376
Mar 2, 2020 $ 0.000649
-6.25%
$ 12.99 million $ 1,434
Mar 1, 2020 $ 0.000693
+5.16%
$ 13.86 million $ 252
Feb 29, 2020 $ 0.000661
-3.41%
$ 13.21 million $ 235
Feb 28, 2020 $ 0.000684
+7.24%
$ 13.68 million $ 1,721
Feb 27, 2020 $ 0.000636
-2.36%
$ 12.72 million $ 573
Feb 26, 2020 $ 0.000652
-1.23%
$ 13.04 million $ 867
Feb 25, 2020 $ 0.000661
-7.63%
$ 13.22 million $ 788
Feb 24, 2020 $ 0.000716
-7.90%
$ 14.32 million $ 1,183
Feb 23, 2020 $ 0.000777
+4.44%
$ 15.54 million $ 2,965
Feb 22, 2020 $ 0.000744
+24.27%
$ 14.88 million $ 3,475
Feb 21, 2020 $ 0.000599
+7.40%
$ 11.97 million $ 1,495
Feb 20, 2020 $ 0.000558
-6.23%
$ 11.15 million $ 1,036
Feb 19, 2020 $ 0.000595
-9.88%
$ 11.9 million $ 2,717
Feb 18, 2020 $ 0.00066
+7.34%
$ 13.19 million $ 278
Feb 17, 2020 $ 0.000615
-9.63%
$ 12.3 million $ 974
Feb 16, 2020 $ 0.000681
-1.24%
$ 13.62 million $ 2,943
Feb 15, 2020 $ 0.000689
-14.25%
$ 13.79 million $ 51,238
Feb 14, 2020 $ 0.000804
-13.42%
$ 16.09 million $ 3,032
Feb 13, 2020 $ 0.000929
+2.02%
$ 18.57 million $ 1,159
Feb 12, 2020 $ 0.000911
-1.84%
$ 18.21 million $ 921
Feb 11, 2020 $ 0.000928
-1.32%
$ 18.56 million $ 2,980
Feb 10, 2020 $ 0.000941
+9.03%
$ 18.81 million $ 4,434
Feb 9, 2020 $ 0.000863
-8.59%
$ 17.25 million $ 3,750
Feb 8, 2020 $ 0.000944
+5.67%
$ 18.88 million $ 767
Feb 7, 2020 $ 0.000894
+1.03%
$ 17.87 million $ 454
Feb 6, 2020 $ 0.000885
-2.75%
$ 17.7 million $ 819
Feb 5, 2020 $ 0.00091
+10.66%
$ 18.21 million $ 154
Feb 4, 2020 $ 0.000823
-3.34%
$ 16.46 million $ 57
Feb 3, 2020 $ 0.000851
-2.93%
$ 17.03 million $ 135
Feb 2, 2020 $ 0.000877
+0.56%
$ 17.54 million $ 1,423
Feb 1, 2020 $ 0.000872
-0.04%
$ 17.45 million $ 30
Jan 31, 2020 $ 0.000872
-3.17%
$ 17.45 million $ 578
Jan 30, 2020 $ 0.000901
+2.43%
$ 18.02 million $ 1,351
Jan 29, 2020 $ 0.00088
-6.34%
$ 17.6 million $ 83
Jan 28, 2020 $ 0.000939
+3.59%
$ 18.79 million $ 440
Jan 27, 2020 $ 0.000907
+0.55%
$ 18.14 million $ 331
Jan 26, 2020 $ 0.000902
+3.35%
$ 18.04 million $ 131
Jan 25, 2020 $ 0.000873
-0.09%
$ 17.46 million $ 482
Jan 24, 2020 $ 0.000874
+12.52%
$ 17.47 million $ 670
Jan 23, 2020 $ 0.000776
-4.21%
$ 15.53 million $ 17
Jan 22, 2020 $ 0.000811
+9.47%
$ 16.21 million $ 217
Jan 21, 2020 $ 0.000741
-15.64%
$ 14.81 million $ 72
Jan 20, 2020 $ 0.000878
-0.60%
$ 17.56 million $ 74
Jan 19, 2020 $ 0.000883
+1.54%
$ 17.66 million $ 211
Jan 18, 2020 $ 0.00087
-6.02%
$ 17.4 million $ 941