Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usechain Token Historical Data

USE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2020 $0.000852
-4.02%
$17.04 million $941
Mar 6, 2020 $0.000887
+1.46%
$17.74 million $1,105
Mar 5, 2020 $0.000873
+36.48%
$17.47 million $1,425
Mar 4, 2020 $0.00064
-14.57%
$12.79 million $67
Mar 3, 2020 $0.000749
+15.22%
$14.97 million $376
Mar 2, 2020 $0.000649
-6.25%
$12.99 million $1,434
Mar 1, 2020 $0.000693
+5.16%
$13.86 million $252
Feb 29, 2020 $0.000661
-3.41%
$13.21 million $235
Feb 28, 2020 $0.000684
+7.24%
$13.68 million $1,721
Feb 27, 2020 $0.000636
-2.36%
$12.72 million $573
Feb 26, 2020 $0.000652
-1.23%
$13.04 million $867
Feb 25, 2020 $0.000661
-7.63%
$13.22 million $788
Feb 24, 2020 $0.000716
-7.90%
$14.32 million $1,183
Feb 23, 2020 $0.000777
+4.44%
$15.54 million $2,965
Feb 22, 2020 $0.000744
+24.27%
$14.88 million $3,475
Feb 21, 2020 $0.000599
+7.40%
$11.97 million $1,495
Feb 20, 2020 $0.000558
-6.23%
$11.15 million $1,036
Feb 19, 2020 $0.000595
-9.88%
$11.9 million $2,717
Feb 18, 2020 $0.00066
+7.34%
$13.19 million $278
Feb 17, 2020 $0.000615
-9.63%
$12.3 million $974
Feb 16, 2020 $0.000681
-1.24%
$13.62 million $2,943
Feb 15, 2020 $0.000689
-14.25%
$13.79 million $51,238
Feb 14, 2020 $0.000804
-13.42%
$16.09 million $3,032
Feb 13, 2020 $0.000929
+2.02%
$18.57 million $1,159
Feb 12, 2020 $0.000911
-1.84%
$18.21 million $921
Feb 11, 2020 $0.000928
-1.32%
$18.56 million $2,980
Feb 10, 2020 $0.000941
+9.03%
$18.81 million $4,434
Feb 9, 2020 $0.000863
-8.59%
$17.25 million $3,750
Feb 8, 2020 $0.000944
+5.67%
$18.88 million $767
Feb 7, 2020 $0.000894
+1.03%
$17.87 million $454
Feb 6, 2020 $0.000885
-2.75%
$17.7 million $819
Feb 5, 2020 $0.00091
+10.66%
$18.21 million $154
Feb 4, 2020 $0.000823
-3.34%
$16.46 million $57
Feb 3, 2020 $0.000851
-2.93%
$17.03 million $135
Feb 2, 2020 $0.000877
+0.56%
$17.54 million $1,423
Feb 1, 2020 $0.000872
-0.04%
$17.45 million $30
Jan 31, 2020 $0.000872
-3.17%
$17.45 million $578
Jan 30, 2020 $0.000901
+2.43%
$18.02 million $1,351
Jan 29, 2020 $0.00088
-6.34%
$17.6 million $83
Jan 28, 2020 $0.000939
+3.59%
$18.79 million $440
Jan 27, 2020 $0.000907
+0.55%
$18.14 million $331
Jan 26, 2020 $0.000902
+3.35%
$18.04 million $131
Jan 25, 2020 $0.000873
-0.09%
$17.46 million $482
Jan 24, 2020 $0.000874
+12.52%
$17.47 million $670
Jan 23, 2020 $0.000776
-4.21%
$15.53 million $17
Jan 22, 2020 $0.000811
+9.47%
$16.21 million $217
Jan 21, 2020 $0.000741
-15.64%
$14.81 million $72
Jan 20, 2020 $0.000878
-0.60%
$17.56 million $74
Jan 19, 2020 $0.000883
+1.54%
$17.66 million $211
Jan 18, 2020 $0.00087
-6.02%
$17.4 million $941