Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usechain Token Historical Data

USE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2020 $0.000927
-2.29%
$18.55 million $1,406
Jan 16, 2020 $0.000949
+0.92%
$18.98 million $122
Jan 15, 2020 $0.00094
-1.72%
$18.8 million $268
Jan 14, 2020 $0.000957
+9.36%
$19.14 million $798
Jan 13, 2020 $0.000875
-4.46%
$17.51 million $1,272
Jan 12, 2020 $0.000916
+2.70%
$18.32 million $3,508
Jan 11, 2020 $0.000892
-4.03%
$17.83 million $486
Jan 10, 2020 $0.000929
+6.95%
$18.59 million $1,017
Jan 9, 2020 $0.000869
+2.78%
$17.38 million $759
Jan 8, 2020 $0.000846
+7.20%
$16.92 million $432
Jan 7, 2020 $0.000789
-7.81%
$15.79 million $2,052
Jan 6, 2020 $0.000856
+2.07%
$17.12 million $218
Jan 5, 2020 $0.000839
-2.68%
$16.77 million $248
Jan 4, 2020 $0.000862
+6.69%
$17.24 million $619
Jan 3, 2020 $0.000808
-4.13%
$16.15 million $6,893
Jan 2, 2020 $0.000842
-0.42%
$16.85 million $1,390
Jan 1, 2020 $0.000846
-0.98%
$16.92 million $288
Dec 31, 2019 $0.000854
+4.58%
$17.09 million $1,318
Dec 30, 2019 $0.000817
-1.93%
$16.34 million $431
Dec 29, 2019 $0.000833
+4.35%
$16.66 million $457
Dec 28, 2019 $0.000798
-3.59%
$15.96 million $366
Dec 27, 2019 $0.000828
-1.95%
$16.56 million $224
Dec 26, 2019 $0.000844
+3.61%
$16.89 million $694
Dec 25, 2019 $0.000814
+2.02%
$16.28 million $1,263
Dec 24, 2019 $0.000798
-3.85%
$15.96 million $582
Dec 23, 2019 $0.00083
-2.15%
$16.6 million $780
Dec 22, 2019 $0.000848
+4.48%
$16.96 million $394
Dec 21, 2019 $0.000812
-0.22%
$16.24 million $742
Dec 20, 2019 $0.000813
+1.87%
$16.27 million $570
Dec 19, 2019 $0.000799
-5.14%
$15.98 million $851
Dec 18, 2019 $0.000842
+5.63%
$16.84 million $5,455
Dec 17, 2019 $0.000798
+0.62%
$15.97 million $4,231
Dec 16, 2019 $0.000794
+2.77%
$15.87 million $4,660
Dec 15, 2019 $0.000772
-0.46%
$15.44 million $401
Dec 14, 2019 $0.000776
+5.21%
$15.52 million $1,369
Dec 13, 2019 $0.000737
-3.59%
$14.75 million $332
Dec 12, 2019 $0.000765
+7.77%
$15.3 million $7,974
Dec 11, 2019 $0.000708
+4.41%
$14.16 million $518
Dec 10, 2019 $0.000678
-5.47%
$13.57 million $293
Dec 9, 2019 $0.000718
-2.28%
$14.35 million $1,514
Dec 8, 2019 $0.000734
-3.02%
$14.68 million $332
Dec 7, 2019 $0.000757
+7.17%
$15.14 million $1,628
Dec 6, 2019 $0.000706
+9.72%
$14.13 million $1,336
Dec 5, 2019 $0.000646
+3.70%
$12.91 million $459
Dec 4, 2019 $0.000628
-2.10%
$12.55 million $1,850
Dec 3, 2019 $0.000641
-6.55%
$12.82 million $1,427
Dec 2, 2019 $0.000686
+7.22%
$13.72 million $1,419
Dec 1, 2019 $0.00064
+0.04%
$12.8 million $32
Nov 30, 2019 $0.00064
-1.01%
$12.8 million $27
Nov 29, 2019 $0.000647
+14.43%
$12.94 million $2,240